Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 16:31:18
A.S. Création Tapeten AG Namens-Aktien o.N.19,6006019,40020,00060-6,73%
03.03.2021 16:37:55
Aareal Bank AG Inhaber-Aktien o.N.22,26045022,24022,260450+0,45%
03.03.2021 16:52:34
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 16:31:17
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,2004006,1506,2004000,00%03.03.2021 16:31:18
ADLER Group S.A. Actions Nominatives o.N.24,06035023,32023,340350-1,93%
03.03.2021 16:53:50
Adler Modemärkte AG Inhaber-Aktien o.N.0,6752.3000,6550,6702.300-0,76%
03.03.2021 16:31:17
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,46012,520500+0,81%
03.03.2021 16:31:21
Ahlers AG Namens-Aktien o.N.1,5607001,5001,5507000,00%03.03.2021 16:31:25
Airbus SE Aandelen op naam EO 199,4335099,6199,65350+0,53%
03.03.2021 16:53:53
AKASOL AG Inhaber-Aktien o.N.119,8450120,36120,4650+0,59%
03.03.2021 16:51:26
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,83013,840750-0,22%
03.03.2021 16:53:21
AlzChem Group AG Inhaber-Aktien o.N.24,70015024,70024,900150+0,41%
03.03.2021 16:31:25
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040128,00128,40400,00%03.03.2021 16:52:45
Aroundtown SA Bearer Shares EO -,016,1742.5006,1446,1482.500-1,76%
03.03.2021 16:53:53
artnet AG Namens-Aktien o.N.7,2002507,4507,750250+5,67%
03.03.2021 16:53:33
Aumann AG Inhaber-Aktien o.N.14,94030014,78014,840300+2,07%
03.03.2021 16:51:33
Aurubis AG Inhaber-Aktien o.N.73,2625073,3073,36250+1,41%
03.03.2021 16:54:11
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,000150-0,56%
03.03.2021 16:31:25
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9402508,7408,860250-3,10%
03.03.2021 16:40:27
Bastei Lübbe AG Inhaber-Aktien o.N.4,2804004,1604,220400+1,46%
03.03.2021 16:31:17
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,48045011,48011,580450-2,38%
03.03.2021 16:45:28
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,6535058,9058,95350+3,06%
03.03.2021 16:53:37
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,300200+0,91%
03.03.2021 16:53:40
BEFESA S.A. Actions o.N.55,6010054,8055,00100-3,69%
03.03.2021 16:33:09
Bertrandt AG Inhaber-Aktien o.N.46,75015046,50046,700150+2,65%
03.03.2021 16:31:39
bet-at-home.com AG Inhaber-Aktien o.N.38,35014038,85039,200140+1,83%
03.03.2021 16:52:58
Bilfinger SE Inhaber-Aktien o.N.30,26017529,98030,000175+0,40%
03.03.2021 16:48:57
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 16:31:18
Biotest AG Vorzugsaktien o.St. o.N.30,20020030,40030,800200+0,33%
03.03.2021 16:31:18
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7801.1005,7605,7751.100+2,40%
03.03.2021 16:52:47
Brenntag SE Namens-Aktien o.N.64,9817564,6664,68175-0,31%
03.03.2021 16:53:15
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 16:31:25
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6507505,4005,7507500,00%03.03.2021 16:31:20
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2205,2251.000+0,38%
03.03.2021 16:52:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,60100113,00113,40100+1,80%
03.03.2021 16:40:18
Commerzbank AG Inhaber-Aktien o.N.5,4782.0005,5245,5262.000+1,06%
03.03.2021 16:53:37
Corestate Capital Holding S.A Actions au Porteur o.N.14,06030014,03014,060300-1,47%
03.03.2021 16:48:33
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,80035+15,18%
03.03.2021 16:31:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,2557,3090+0,88%
03.03.2021 16:52:36
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1501.6003,1503,1601.600-0,32%
03.03.2021 16:53:28
Delticom AG Namens-Aktien o.N.8,5802008,5808,680200+15,01%
03.03.2021 16:52:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,3901.2000,00%03.03.2021 16:30:03
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,6857,77100-2,27%
03.03.2021 16:53:50
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030035,95036,100300+0,42%
03.03.2021 16:34:10
Deutsche EuroShop AG Namens-Aktien o.N.17,86030018,01018,020300+1,12%
03.03.2021 16:53:47
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 16:31:24
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,55015,650350+0,32%
03.03.2021 16:50:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,6951.80012,72512,7301.800+1,39%
03.03.2021 16:53:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0001.7009,0559,0601.700+1,68%
03.03.2021 16:53:23
DEUTZ AG Inhaber-Aktien o.N.6,2309006,2106,225900+0,65%
03.03.2021 16:51:48
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,33414,426140-2,62%
03.03.2021 16:51:29
DIC Asset AG Namens-Aktien o.N.15,32040015,12015,180400-0,79%
03.03.2021 16:53:07
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 16:31:18
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,71530035,78535,805300-0,61%
03.03.2021 16:53:24
Dürr AG Inhaber-Aktien o.N.34,30045034,40034,420450-0,06%
03.03.2021 16:53:40
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.03.2021 16:35:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.125,0025124,00125,0025+2,48%
03.03.2021 16:31:18
ElringKlinger AG Namens-Aktien o.N.14,26043014,00014,040430+2,19%
03.03.2021 16:53:37
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 16:27:54
ENCAVIS AG Inhaber-Aktien o.N.17,50058017,50017,520580-4,89%
03.03.2021 16:53:51
Evonik Industries AG Namens-Aktien o.N.28,92052029,05029,060520+1,04%
03.03.2021 16:52:42
Ferratum Oyj Registered Shares o.N.6,1203006,0606,100300+1,00%
03.03.2021 16:50:09
Fielmann AG Inhaber-Aktien o.N.65,5525065,5565,602500,00%03.03.2021 16:46:39
flatexDEGIRO AG Namens-Aktien o.N.85,407085,2085,3070-0,35%
03.03.2021 16:53:20
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,1003,1901.650-2,82%
03.03.2021 16:46:31
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020054,1054,15200+2,46%
03.03.2021 16:53:33
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,90015036,55036,600150-0,68%
03.03.2021 16:52:19
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,04046,060350-0,39%
03.03.2021 16:52:23
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 16:31:26
GEA Group AG Inhaber-Aktien o.N.30,16030030,15030,170300+3,36%
03.03.2021 16:54:07
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,4584,60200-2,14%
03.03.2021 16:53:44
GESCO AG Namens-Aktien o.N.21,60035022,20022,400350+3,26%
03.03.2021 16:41:04
Global Fashion Group S.A. Bearer Shares EO -,0114,24815013,60013,630150-2,87%
03.03.2021 16:53:49
GRAMMER AG Inhaber-Aktien o.N.22,90010023,20023,800100+2,20%
03.03.2021 16:46:31
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,26020,280750-2,41%
03.03.2021 16:53:25
GRENKE AG Namens-Aktien o.N.32,04020032,00032,040200-0,99%
03.03.2021 16:53:48
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7605505,6205,6705500,00%03.03.2021 16:31:25
Haier Smart Home Co. Ltd. Registered Shares D YC 12,0002.0002,00952,03852.000+2,01%
03.03.2021 16:53:47
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30047021,30021,350470+1,43%
03.03.2021 16:51:05
Hannover Rück SE Namens-Aktien o.N.147,70250147,70147,80250+0,96%
03.03.2021 16:51:58
Hapag-Lloyd AG Namens-Aktien o.N.123,0050123,20123,4050+0,82%
03.03.2021 16:50:55
Hawesko Holding AG Inhaber-Aktien o.N.43,20015042,50042,800150-0,70%
03.03.2021 16:31:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.9001,1991,2044.900-1,80%
03.03.2021 16:53:50
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,2550,30300+1,80%
03.03.2021 16:50:29
HelloFresh SE Inhaber-Aktien o.N.59,4525059,5559,60250-6,15%
03.03.2021 16:53:47
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,6025074,5574,60250-0,47%
03.03.2021 16:53:11
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.03.2021 16:35:15
HOCHTIEF AG Inhaber-Aktien o.N.72,0025072,4072,45250-2,49%
03.03.2021 16:54:13
home24 SE Inhaber-Aktien o.N.16,18235016,29416,332350-5,28%
03.03.2021 16:53:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,60015035,60035,700150-0,28%
03.03.2021 16:54:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.82,9010083,1083,20100+1,84%
03.03.2021 16:53:22
HUGO BOSS AG Namens-Aktien o.N.32,75055032,77032,790550+2,37%
03.03.2021 16:53:06
Hypoport SE Namens-Aktien o.N.528,0026513,00516,0026-2,47%
03.03.2021 16:46:57
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,90033,950300+1,95%
03.03.2021 16:52:45
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,55023,600350+1,07%
03.03.2021 16:32:55
JOST Werke AG Inhaber-Aktien o.N.50,2015051,3051,50150+2,70%
03.03.2021 16:53:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,16037,200500-0,96%
03.03.2021 16:53:00
K+S Aktiengesellschaft Namens-Aktien o.N.9,6141.3009,6849,6861.300+1,92%
03.03.2021 16:53:50
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 16:31:25
KION GROUP AG Inhaber-Aktien o.N.75,7020075,2675,32200-1,90%
03.03.2021 16:53:36
Klöckner & Co SE Namens-Aktien o.N.8,9051.2008,9658,9701.200+1,47%
03.03.2021 16:52:31
Knaus Tabbert AG Inhaber-Aktien o.N.65,1031065,2065,70310+0,15%
03.03.2021 16:31:01
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,68105,72210+0,51%
03.03.2021 16:53:48
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050023,98024,100500-3,23%
03.03.2021 16:52:30
KRONES AG Inhaber-Aktien o.N.69,4525068,3568,45250-0,87%
03.03.2021 16:46:16
KUKA AG Inhaber-Aktien o.N.36,50015036,50036,800150-0,27%
03.03.2021 16:44:31
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,4071,50200-0,56%
03.03.2021 16:48:49
LANXESS AG Inhaber-Aktien o.N.64,2835063,9663,98350+0,92%
03.03.2021 16:54:13
LEG Immobilien AG Namens-Aktien o.N.112,68200112,18112,20200-2,33%
03.03.2021 16:53:50
Leifheit AG Inhaber-Aktien o.N.43,10015043,90044,200150+2,33%
03.03.2021 16:51:18
LEONI AG Namens-Aktien o.N.11,19060011,26011,280600+4,26%
03.03.2021 16:53:13
Logwin AG Namens-Aktien o.N.156,0040161,00163,0040+3,21%
03.03.2021 16:49:03
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40026,000100+0,79%
03.03.2021 16:31:18
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 16:31:17
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9104,9701.050+1,24%
03.03.2021 16:31:24
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 16:43:34
MEDICLIN AG Inhaber-Aktien o.N.4,5803504,5404,660350+0,89%
03.03.2021 16:31:17
Medios AG Inhaber-Aktien o.N.38,30015037,20037,300150-2,36%
03.03.2021 16:52:36
METRO AG Inhaber-Stammaktien o.N.9,3069009,3509,354900-1,08%
03.03.2021 16:53:28
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,05019011,00011,200190+2,33%
03.03.2021 16:31:24
MLP SE Inhaber-Aktien o.N.6,5508006,5506,580800+4,47%
03.03.2021 16:53:23
MVV Energie AG Namens-Aktien o.N.27,80020027,40027,800200-1,44%
03.03.2021 16:31:18
NORMA Group SE Namens-Aktien o.N.42,16015041,12041,140150+3,16%
03.03.2021 16:53:46
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5651,58350+0,43%
03.03.2021 16:52:42
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 16:31:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9804509,71010,100450-0,92%
03.03.2021 16:53:22
PATRIZIA AG Namens-Aktien o.N.22,15050022,15022,150500-3,49%
03.03.2021 16:45:28
Petro Welt Technologies AG Inhaber-Aktien o.N.2,6106502,5202,590650+2,44%
03.03.2021 16:31:18
PharmaSGP Holding SE Inhaber-Aktien o.N.21,20015020,60020,900150-0,96%
03.03.2021 16:31:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,20025024,00024,400250-0,83%
03.03.2021 16:31:17
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,87517,880800+2,11%
03.03.2021 16:53:17
PUMA SE Inhaber-Aktien o.N.86,0226085,7885,80260-0,14%
03.03.2021 16:53:51
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 16:31:20
RATIONAL AG Inhaber-Aktien o.N.729,5040729,50730,0040+0,97%
03.03.2021 16:53:20
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,8085,82200+2,22%
03.03.2021 16:53:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,64015,860400-0,26%
03.03.2021 16:40:41
RTL Group S.A. Actions au Porteur o.N.48,60035049,40049,460350+2,87%
03.03.2021 16:53:05
SAF-HOLLAND SE Inhaber-Aktien EO 112,96039012,96013,000390+0,62%
03.03.2021 16:52:44
Salzgitter AG Inhaber-Aktien o.N.25,67035025,67025,680350+1,26%
03.03.2021 16:54:14
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3351.4007,3807,3851.400+3,58%
03.03.2021 16:53:48
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80030,900200-0,65%
03.03.2021 16:31:25
Scout24 AG Namens-Aktien o.N.63,1030062,0562,10300-1,12%
03.03.2021 16:53:21
SGL CARBON SE Inhaber-Aktien o.N.6,8606006,9106,920600-0,86%
03.03.2021 16:52:39
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02194,60200188,20188,60200-5,90%
03.03.2021 16:53:28
Siemens Energy AG Namens-Aktien o.N.30,06070030,02030,030700-2,53%
03.03.2021 16:53:44
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 16:31:20
Sixt SE Inhaber-Stammaktien o.N.111,60100111,60111,70100+10,39%
03.03.2021 16:52:42
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,2020065,7066,00200+7,53%
03.03.2021 16:53:23
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,2208,260400-0,24%
03.03.2021 16:51:01
Stabilus S.A. Actions au Porteur EO -,0163,1016063,7063,75160+1,19%
03.03.2021 16:53:50
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,104468.0000,10360,10468.000+2,57%
03.03.2021 16:51:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6572,752000,00%03.03.2021 16:53:47
SURTECO GROUP SE Inhaber-Aktien o.N.26,10020026,00026,300200+0,39%
03.03.2021 16:40:14
Südzucker AG Inhaber-Aktien o.N.13,33085013,30013,310850+1,06%
03.03.2021 16:51:03
Symrise AG Inhaber-Aktien o.N.99,8225097,1297,14250-2,35%
03.03.2021 16:53:47
TAG Immobilien AG Inhaber-Aktien o.N.23,36095023,22023,240950-2,68%
03.03.2021 16:53:44
TAKKT AG Inhaber-Aktien o.N.12,56080012,56012,600800-1,26%
03.03.2021 16:44:11
Talanx AG Namens-Aktien o.N.35,80070035,88035,920700+1,13%
03.03.2021 16:52:48
Tele Columbus AG Namens-Aktien o.N.3,2451.7503,2303,2351.7500,00%03.03.2021 16:31:20
thyssenkrupp AG Inhaber-Aktien o.N.11,8002.00011,81011,8152.000+3,60%
03.03.2021 16:53:48
TRATON SE Inhaber-Aktien o.N.24,43021024,55524,580210+4,25%
03.03.2021 16:53:40
Uniper SE Namens-Aktien o.N.29,58055029,16029,180550-2,28%
03.03.2021 16:53:07
United Labels AG Inhaber-Aktien o.N.1,2301.1001,1801,2201.100+10,28%
03.03.2021 16:31:18
va-Q-tec AG Namens-Aktien o.N.29,20030028,90029,200300-3,34%
03.03.2021 16:48:55
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,90014,9503500,00%03.03.2021 16:31:18
Vita 34 AG Namens-Aktien o.N.14,25035014,90015,000350+5,30%
03.03.2021 16:49:04
Volkswagen AG Inhaber-Stammaktien o.N.206,40150206,60206,80150+4,87%
03.03.2021 16:53:50
Vossloh AG Inhaber-Aktien o.N.42,75030041,95042,050300-1,53%
03.03.2021 16:43:03
Wacker Chemie AG Inhaber-Aktien o.N.115,20150115,15115,20150+5,16%
03.03.2021 16:53:21
Wacker Neuson SE Namens-Aktien o.N.17,51060017,58017,600600+2,03%
03.03.2021 16:53:19
WashTec AG Inhaber-Aktien o.N.49,85030049,95050,10300+1,42%
03.03.2021 16:31:18
Westwing Group AG Inhaber-Aktien o.N.30,84517030,90030,960170-4,47%
03.03.2021 16:53:48
windeln.de SE Inhaber-Aktien o.N.1,2601.9301,3001,3301.930+5,69%
03.03.2021 16:52:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94030017,82017,860300+0,56%
03.03.2021 16:51:46
Zalando SE Inhaber-Aktien o.N.83,1030083,2483,26300-2,09%
03.03.2021 16:53:50
Zeal Network SE Namens-Aktien o.N.40,50015040,60040,750150+0,62%
03.03.2021 16:30:03
zooplus AG Inhaber-Aktien o.N.202,5050199,80200,5050-1,33%
03.03.2021 16:53:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.