Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,615----+0,63%
19.09.2019 21:59:59
A.S. Création Tapeten AG Namens-Aktien o.N.12,600-----1,63%
19.09.2019 21:59:58
Aareal Bank AG Inhaber-Aktien o.N.26,500-----0,79%
19.09.2019 21:59:58
Accentro Real Estate AG Inhaber-Aktien o.N.7,700-----0,66%
19.09.2019 22:00:01
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,620-----0,39%
19.09.2019 21:59:58
Adler Modemärkte AG Inhaber-Aktien o.N.3,050-----1,63%
19.09.2019 21:59:59
ADLER Real Estate AG Inhaber-Aktien o.N.11,720-----0,34%
19.09.2019 21:59:58
ADO Properties S.A. Actions Nominatives o.N.37,420----+1,56%
19.09.2019 21:59:58
Ahlers AG Namens-Aktien o.N.2,400----+4,96%
19.09.2019 21:59:58
Airbus SE Aandelen op naam EO 1123,84----+0,59%
19.09.2019 21:59:58
AKASOL AG Inhaber-Aktien o.N.39,700-----5,23%
19.09.2019 22:00:00
alstria office REIT-AG Inhaber-Aktien o.N.15,230-----0,20%
19.09.2019 22:00:00
AlzChem Group AG Inhaber-Aktien o.N.20,400-----3,47%
19.09.2019 22:00:00
AMADEUS FIRE AG Inhaber-Aktien o.N.101,80-----0,50%
19.09.2019 21:59:58
Aroundtown SA Bearer Shares EO -,017,110----+1,02%
19.09.2019 21:59:58
artnet AG Namens-Aktien o.N.3,200-----3,82%
19.09.2019 22:00:00
Aumann AG Inhaber-Aktien o.N.14,560----+0,69%
19.09.2019 21:59:58
Aurubis AG Inhaber-Aktien o.N.42,110----+0,24%
19.09.2019 21:59:59
Aves One AG Inhaber-Aktien o.N.11,500----+8,93%
19.09.2019 21:59:58
Axel Springer SE vink.Namens-Aktien o.N.63,60-----0,16%
19.09.2019 21:59:58
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,040----+1,90%
19.09.2019 22:00:00
Bastei Lübbe AG Inhaber-Aktien o.N.2,800----+2,19%
19.09.2019 21:59:58
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,760-----16,44%
19.09.2019 21:59:59
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,30-----0,19%
19.09.2019 22:00:00
BayWa AG vink. Namens-Aktien o.N.25,400----+1,98%
19.09.2019 21:59:59
BEFESA S.A. Actions o.N.32,550----+1,55%
19.09.2019 21:59:59
Bertrandt AG Inhaber-Aktien o.N.44,400-----0,68%
19.09.2019 21:59:58
bet-at-home.com AG Inhaber-Aktien o.N.47,880-----1,24%
19.09.2019 22:00:01
Bilfinger SE Inhaber-Aktien o.N.26,120----+1,54%
19.09.2019 22:00:01
Biotest AG Stammaktien o.N.22,300-----0,46%
19.09.2019 22:00:01
Biotest AG Vorzugsaktien o.St. o.N.22,200----+0,68%
19.09.2019 22:00:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,805-----1,16%
19.09.2019 22:00:00
Brenntag AG Namens-Aktien o.N.46,560-----0,15%
19.09.2019 21:59:58
capsensixx AG Inhaber-Aktien o.N.9,250-----1,63%
19.09.2019 21:59:58
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,200-----2,18%
19.09.2019 21:59:58
CECONOMY AG Inhaber-Stammaktien o.N.5,196----+0,89%
19.09.2019 21:59:58
Centrotec Sustainable AG Inhaber-Aktien o.N.13,080----+1,11%
19.09.2019 22:00:00
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,30-----0,49%
19.09.2019 22:00:00
comdirect bank AG Inhaber-Aktien o.N.9,250-----0,22%
19.09.2019 22:00:00
Commerzbank AG Inhaber-Aktien o.N.5,703----+1,38%
19.09.2019 22:00:00
Constantin Medien AG Inhaber-Aktien o.N.2,280-----0,44%
19.09.2019 21:59:58
Corestate Capital Holding S.A Actions au Porteur o.N.32,800----+3,49%
19.09.2019 21:59:59
creditshelf AG Inhaber-Aktien o.N.65,50----+1,52%
19.09.2019 21:59:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,060----+0,12%
19.09.2019 22:00:00
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,190----+0,73%
19.09.2019 21:59:59
Delivery Hero SE Namens-Aktien o.N.42,320-----1,33%
19.09.2019 22:00:00
Delticom AG Namens-Aktien o.N.3,020----+0,69%
19.09.2019 21:59:59
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,960----+0,61%
19.09.2019 22:00:00
Dermapharm Holding SE Inhaber-Aktien o.N.34,120----+4,74%
19.09.2019 21:59:59
Deutsche Beteiligungs AG Namens-Aktien o.N.31,700----+1,75%
19.09.2019 21:59:58
Deutsche EuroShop AG Namens-Aktien o.N.24,900----+0,73%
19.09.2019 22:00:00
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,600----+6,71%
19.09.2019 22:00:00
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,200----+1,56%
19.09.2019 21:59:58
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,450----+1,25%
19.09.2019 21:59:59
Deutsche Wohnen SE Inhaber-Aktien o.N.31,800----+0,13%
19.09.2019 22:00:00
DEUTZ AG Inhaber-Aktien o.N.5,550-----1,42%
19.09.2019 21:59:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,940----+0,15%
19.09.2019 21:59:58
DIC Asset AG Namens-Aktien o.N.11,560----+2,50%
19.09.2019 21:59:59
DMG MORI AG Inhaber-Aktien o.N.42,800-----0,94%
19.09.2019 22:00:00
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,535----+1,62%
19.09.2019 21:59:59
Dürr AG Inhaber-Aktien o.N.24,690----+0,80%
19.09.2019 22:00:00
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%19.09.2019 21:38:55
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.56,20----0,00%19.09.2019 21:59:58
ElringKlinger AG Namens-Aktien o.N.6,490----+5,01%
19.09.2019 22:00:00
elumeo SE Inhaber-Aktien o.N.0,910----+4,52%
19.09.2019 21:59:59
ENCAVIS AG Inhaber-Aktien o.N.8,250----+2,37%
19.09.2019 21:59:58
Evonik Industries AG Namens-Aktien o.N.23,050-----0,13%
19.09.2019 21:59:59
Ferratum Oyj Registered Shares o.N.9,620----+0,21%
19.09.2019 22:00:00
Fielmann AG Inhaber-Aktien o.N.65,10-----0,08%
19.09.2019 22:00:00
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,450----+1,47%
19.09.2019 21:59:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,88----+0,56%
19.09.2019 21:59:59
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,550-----0,15%
19.09.2019 22:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,640-----1,16%
19.09.2019 22:00:00
Gateway Real Estate AG Inhaber-Aktien o.N.4,000----0,00%19.09.2019 21:59:59
GEA Group AG Inhaber-Aktien o.N.26,520----+0,26%
19.09.2019 22:00:00
Gerresheimer AG Inhaber-Aktien o.N.68,45----+1,09%
19.09.2019 22:00:00
GESCO AG Namens-Aktien o.N.21,050-----1,67%
19.09.2019 22:00:01
Global Fashion Group S.A. Bearer Shares EO -,012,038----0,00%19.09.2019 21:59:58
Godewind Immobilien AG Namens-Aktien o.N.3,940----0,00%19.09.2019 21:59:59
GRAMMER AG Inhaber-Aktien o.N.33,950----+0,44%
19.09.2019 22:00:01
Grand City Properties S.A. Actions au Porteur EO-,1019,880----+0,25%
19.09.2019 21:59:58
GRENKE AG Namens-Aktien o.N.78,60----+0,26%
19.09.2019 22:00:01
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,350----+3,05%
19.09.2019 21:59:58
Haier Smart Home Co. Ltd. Registered Shares D YC 11,005-----0,60%
19.09.2019 21:59:58
HAMBORNER REIT AG Inhaber-Aktien o.N.9,427-----0,27%
19.09.2019 21:59:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,540----+0,53%
19.09.2019 22:00:00
Hannover Rück SE Namens-Aktien o.N.149,20----+0,27%
19.09.2019 21:59:58
Hapag-Lloyd AG Namens-Aktien o.N.64,40-----3,03%
19.09.2019 21:59:58
HAWESKO Holding AG Inhaber-Aktien o.N.34,000-----1,49%
19.09.2019 21:59:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,181-----0,34%
19.09.2019 21:59:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,540----+0,50%
19.09.2019 21:59:58
HelloFresh SE Inhaber-Aktien o.N.12,820----+7,97%
19.09.2019 21:59:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,40-----0,59%
19.09.2019 21:59:59
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%19.09.2019 21:38:55
HOCHTIEF AG Inhaber-Aktien o.N.107,10----+1,32%
19.09.2019 21:59:58
home24 SE Inhaber-Aktien o.N.3,494-----4,46%
19.09.2019 22:00:00
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,000----0,00%19.09.2019 21:59:59
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,30-----0,89%
19.09.2019 22:00:00
HUGO BOSS AG Namens-Aktien o.N.51,50-----0,70%
19.09.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.232,50----+1,94%
19.09.2019 21:59:58
INDUS Holding AG Inhaber-Aktien o.N.38,450----+0,39%
19.09.2019 21:59:58
innogy SE Inhaber-Aktien o.N.44,500-----0,80%
19.09.2019 21:59:58
Instone Real Estate Group AG Inhaber-Aktien o.N.18,780-----0,75%
19.09.2019 21:59:58
JOST Werke AG Inhaber-Aktien o.N.28,500-----1,24%
19.09.2019 21:59:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,680-----1,19%
19.09.2019 21:59:58
K+S Aktiengesellschaft Namens-Aktien o.N.14,515-----2,05%
19.09.2019 22:00:00
KAP AG Inhaber-Aktien o.N.21,800----+0,93%
19.09.2019 21:59:59
KION GROUP AG Inhaber-Aktien o.N.48,410----+2,39%
19.09.2019 22:00:00
Klöckner & Co SE Namens-Aktien o.N.5,795-----0,96%
19.09.2019 21:59:59
Knorr-Bremse AG Inhaber-Aktien o.N.89,89-----1,04%
19.09.2019 22:00:00
Koenig & Bauer AG Inhaber-Aktien o.N.36,640----+0,27%
19.09.2019 22:00:00
KRONES AG Inhaber-Aktien o.N.57,65-----0,95%
19.09.2019 21:59:58
KUKA AG Inhaber-Aktien o.N.41,000-----0,99%
19.09.2019 21:59:58
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,00-----0,49%
19.09.2019 21:59:58
LANXESS AG Inhaber-Aktien o.N.55,92-----0,14%
19.09.2019 21:59:59
LEG Immobilien AG Namens-Aktien o.N.102,40-----0,15%
19.09.2019 21:59:59
Leifheit AG Inhaber-Aktien o.N.20,050----+0,20%
19.09.2019 22:00:00
LEONI AG Namens-Aktien o.N.13,165-----0,11%
19.09.2019 21:59:58
Logwin AG Namens-Aktien o.N.155,00----0,00%19.09.2019 21:59:59
Lotto24 AG Namens-Aktien o.N.14,150-----0,36%
19.09.2019 21:59:58
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,200----0,00%19.09.2019 21:59:58
Masterflex SE Inhaber-Aktien o.N.5,450----+0,93%
19.09.2019 22:00:00
MAX Automation SE Namens-Aktien o.N.3,250-----15,07%
19.09.2019 21:59:58
MBB SE Inhaber-Aktien o.N.63,60-----0,47%
19.09.2019 22:00:00
MEDICLIN AG Inhaber-Aktien o.N.5,500-----1,85%
19.09.2019 21:59:59
METRO AG Inhaber-Stammaktien o.N.14,525----+0,52%
19.09.2019 21:59:59
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,850----0,00%19.09.2019 22:00:00
MLP SE Inhaber-Aktien o.N.4,785-----0,31%
19.09.2019 21:59:58
MTU Aero Engines AG Namens-Aktien o.N.240,20-----0,95%
19.09.2019 21:59:59
MVV Energie AG Namens-Aktien o.N.25,500----+1,59%
19.09.2019 21:59:59
NORMA Group SE Namens-Aktien o.N.33,060----+0,12%
19.09.2019 21:59:59
OSRAM Licht AG Namens-Aktien o.N.37,670-----0,74%
19.09.2019 21:59:58
OVB Holding AG Inhaber-Aktien o.N.17,000-----0,60%
19.09.2019 21:59:58
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,820-----1,45%
19.09.2019 21:59:58
PATRIZIA AG Namens-Aktien o.N.16,880----+0,42%
19.09.2019 21:59:59
Petro Welt Technologies AG Inhaber-Aktien o.N.3,490----+3,02%
19.09.2019 21:59:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,500----0,00%19.09.2019 22:00:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,750----+1,56%
19.09.2019 21:59:59
PUMA SE Inhaber-Aktien o.N.68,90----+1,25%
19.09.2019 22:00:00
R. Stahl AG Namens-Aktien o.N.26,000----0,00%19.09.2019 21:59:58
RATIONAL AG Inhaber-Aktien o.N.659,00-----0,61%
19.09.2019 21:59:58
Rheinmetall AG Inhaber-Aktien o.N.117,65-----0,47%
19.09.2019 21:59:59
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,500-----0,23%
19.09.2019 21:59:58
Rocket Internet SE Inhaber-Aktien o.N.23,920-----1,08%
19.09.2019 22:00:00
RTL Group S.A. Actions au Porteur o.N.45,440----+1,61%
19.09.2019 21:59:58
SAF HOLLAND S.A. Actions au Porteur EO-,019,355-----0,43%
19.09.2019 22:00:00
Salzgitter AG Inhaber-Aktien o.N.17,830-----1,83%
19.09.2019 22:00:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,596-----1,54%
19.09.2019 22:00:00
Schaltbau Holding AG Namens-Aktien o.N.25,700----+0,78%
19.09.2019 22:00:00
Scout24 AG Namens-Aktien o.N.50,20----+0,10%
19.09.2019 21:59:59
SGL CARBON SE Inhaber-Aktien o.N.4,846----+0,63%
19.09.2019 22:00:00
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,350-----2,05%
19.09.2019 22:00:00
Sixt Leasing SE Inhaber-Aktien o.N.12,300----+2,83%
19.09.2019 22:00:00
Sixt SE Inhaber-Stammaktien o.N.90,65-----0,17%
19.09.2019 22:00:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,60-----0,34%
19.09.2019 22:00:00
SLEEPZ AG Inhaber-Aktien o.N.0,152----+11,45%
19.09.2019 21:59:58
SMT Scharf AG Inhaber-Aktien o.N.11,650----+2,16%
19.09.2019 22:00:00
Stabilus S.A. Actions au Porteur EO -,0145,520----+0,09%
19.09.2019 21:59:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0701-----1,15%
19.09.2019 21:59:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,25----+1,15%
19.09.2019 21:59:58
STS Group AG Inhaber-Aktien o.N.5,199-----1,15%
19.09.2019 21:59:59
SURTECO GROUP SE Inhaber-Aktien o.N.22,250-----0,91%
19.09.2019 21:59:59
Südzucker AG Inhaber-Aktien o.N.14,190-----1,20%
19.09.2019 21:59:59
Symrise AG Inhaber-Aktien o.N.88,16----+0,71%
19.09.2019 21:59:59
TAG Immobilien AG Inhaber-Aktien o.N.20,580----+0,69%
19.09.2019 22:00:00
TAKKT AG Inhaber-Aktien o.N.12,140----+2,31%
19.09.2019 22:00:00
Talanx AG Namens-Aktien o.N.39,020----+1,04%
19.09.2019 21:59:59
Tele Columbus AG Namens-Aktien o.N.1,727-----1,00%
19.09.2019 22:00:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,300----+1,66%
19.09.2019 21:59:59
TOM TAILOR Holding SE Namens-Aktien o.N.1,642-----6,74%
19.09.2019 21:59:58
TRATON SE Inhaber-Aktien o.N.25,825----+1,75%
19.09.2019 21:59:59
Uniper SE Namens-Aktien o.N.29,980-----0,47%
19.09.2019 22:00:00
United Labels AG Inhaber-Aktien o.N.1,970----+0,54%
19.09.2019 21:59:58
va-Q-tec AG Namens-Aktien o.N.8,720-----1,81%
19.09.2019 22:00:00
Vapiano SE Inhaber-Aktien o.N.4,720-----3,17%
19.09.2019 22:00:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,800----0,00%19.09.2019 22:00:00
Vita 34 AG Namens-Aktien o.N.12,250-----1,65%
19.09.2019 22:00:00
Volkswagen AG Inhaber-Stammaktien o.N.161,25----+0,28%
19.09.2019 22:00:00
Vossloh AG Inhaber-Aktien o.N.36,100----+2,36%
19.09.2019 22:00:00
Wacker Chemie AG Inhaber-Aktien o.N.69,04-----1,21%
19.09.2019 21:59:59
Wacker Neuson SE Namens-Aktien o.N.18,680----+0,76%
19.09.2019 21:59:58
WashTec AG Inhaber-Aktien o.N.50,10----0,00%19.09.2019 21:59:58
Westwing Group AG Inhaber-Aktien o.N.2,650-----0,85%
19.09.2019 22:00:00
windeln.de SE Inhaber-Aktien o.N.0,522-----11,16%
19.09.2019 22:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,100----+0,67%
19.09.2019 21:59:59
Zalando SE Inhaber-Aktien o.N.40,940-----0,66%
19.09.2019 21:59:59
Zeal Network SE Registered Shares EO 117,940-----1,90%
19.09.2019 22:00:00
zooplus AG Inhaber-Aktien o.N.118,20----+0,17%
19.09.2019 21:59:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.