| 3U Holding AG Inhaber-Aktien o.N. | 1,695 | 1.400 | 1,665 | 1,710 | 1.400 | -2,63% | | | 21.02.2020 20:28:06 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 16,000 | 150 | 15,600 | 16,100 | 150 | -0,64% | | | 21.02.2020 20:28:08 |
| Aareal Bank AG Inhaber-Aktien o.N. | 30,250 | 510 | 29,970 | 30,100 | 510 | -0,33% | | | 21.02.2020 20:30:04 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,800 | 700 | 9,650 | 9,800 | 700 | 0,00% | | | 21.02.2020 20:28:06 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,150 | 3.890 | 3,030 | 3,150 | 1.780 | -1,62% | | | 21.02.2020 20:29:57 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 4,920 | 1.430 | 4,950 | 5,020 | 1.430 | +5,10% | | | 21.02.2020 20:30:17 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,840 | 470 | 12,900 | 13,000 | 470 | +2,38% | | | 21.02.2020 20:29:57 |
| ADO Properties S.A. Actions Nominatives o.N. | 31,260 | 200 | 31,100 | 31,400 | 200 | +1,63% | | | 21.02.2020 20:29:57 |
| Ahlers AG Namens-Aktien o.N. | 2,740 | 740 | 2,720 | 2,760 | 730 | +0,74% | | | 21.02.2020 20:28:10 |
| Airbus SE Aandelen op naam EO 1 | 129,94 | 100 | 130,14 | 130,30 | 100 | -1,86% | | | 21.02.2020 20:30:20 |
| AKASOL AG Inhaber-Aktien o.N. | 43,075 | 150 | 42,635 | 43,125 | 140 | -1,00% | | | 21.02.2020 20:30:14 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 18,940 | 800 | 18,930 | 19,010 | 800 | +0,21% | | | 21.02.2020 20:29:57 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,400 | 248 | 20,200 | 20,400 | 246 | 0,00% | | | 21.02.2020 20:29:57 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 156,20 | 50 | 156,00 | 156,60 | 50 | -0,13% | | | 21.02.2020 20:29:57 |
| Aroundtown SA Bearer Shares EO -,01 | 8,790 | 700 | 8,752 | 8,796 | 700 | +0,37% | | | 21.02.2020 20:29:57 |
| artnet AG Namens-Aktien o.N. | 4,080 | 600 | 3,840 | 4,080 | 600 | -3,52% | | | 21.02.2020 20:28:06 |
| Aumann AG Inhaber-Aktien o.N. | 14,340 | 850 | 14,200 | 14,280 | 850 | -2,34% | | | 21.02.2020 20:29:57 |
| Aurubis AG Inhaber-Aktien o.N. | 50,02 | 370 | 49,940 | 50,32 | 370 | 0,00% | | | 21.02.2020 20:29:59 |
| Aves One AG Inhaber-Aktien o.N. | 11,800 | 430 | 11,700 | 11,900 | 430 | +0,86% | | | 21.02.2020 20:03:42 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,00 | 300 | 62,95 | 63,05 | 300 | +0,08% | | | 21.02.2020 20:29:57 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,990 | 520 | 9,760 | 10,060 | 520 | -0,20% | | | 21.02.2020 20:29:57 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,320 | 2.200 | 2,280 | 2,360 | 2.200 | +0,89% | | | 21.02.2020 20:29:57 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,760 | 350 | 15,520 | 15,680 | 350 | +0,13% | | | 21.02.2020 20:30:05 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 51,00 | 400 | 50,85 | 50,95 | 400 | -1,93% | | | 21.02.2020 20:30:04 |
| BayWa AG vink. Namens-Aktien o.N. | 28,050 | 300 | 28,100 | 28,200 | 300 | +1,63% | | | 21.02.2020 20:29:57 |
| BEFESA S.A. Actions o.N. | 31,550 | 300 | 31,400 | 31,700 | 300 | -2,33% | | | 21.02.2020 20:29:57 |
| Bertrandt AG Inhaber-Aktien o.N. | 49,800 | 320 | 47,950 | 48,100 | 320 | -3,33% | | | 21.02.2020 20:29:59 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 49,500 | 150 | 48,020 | 48,260 | 150 | -2,40% | | | 21.02.2020 20:29:57 |
| Bilfinger SE Inhaber-Aktien o.N. | 34,420 | 450 | 33,540 | 33,700 | 450 | -3,73% | | | 21.02.2020 20:29:57 |
| Biotest AG Stammaktien o.N. | 19,050 | 270 | 18,950 | 19,250 | 270 | -0,52% | | | 21.02.2020 20:28:06 |
| Biotest AG Vorzugsaktien o.St. o.N. | 21,050 | 290 | 20,850 | 21,200 | 290 | 0,00% | | | 21.02.2020 20:29:57 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,420 | 1.750 | 9,350 | 9,415 | 1.750 | +3,26% | | | 21.02.2020 20:29:57 |
| Brenntag AG Namens-Aktien o.N. | 49,400 | 310 | 48,810 | 49,090 | 310 | -1,05% | | | 21.02.2020 20:29:59 |
| capsensixx AG Inhaber-Aktien o.N. | 7,350 | 834 | 7,200 | 7,300 | 822 | 0,00% | | | 21.02.2020 20:28:10 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,700 | 1.100 | 4,620 | 4,860 | 1.100 | -1,70% | | | 21.02.2020 20:29:57 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,026 | 3.060 | 4,918 | 4,965 | 3.060 | -1,91% | | | 21.02.2020 20:30:23 |
| Centrotec SE Inhaber-Aktien o.N. | 16,640 | 310 | 16,640 | 16,720 | 310 | -2,69% | | | 21.02.2020 20:29:57 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 108,20 | 60 | 108,40 | 108,80 | 60 | +0,37% | | | 21.02.2020 20:29:57 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,880 | 425 | 13,740 | 13,840 | 425 | -0,58% | | | 21.02.2020 20:29:57 |
| Commerzbank AG Inhaber-Aktien o.N. | 6,483 | 4.700 | 6,471 | 6,510 | 4.700 | -3,73% | | | 21.02.2020 20:30:23 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 42,250 | 200 | 41,900 | 42,050 | 200 | -1,64% | | | 21.02.2020 20:29:57 |
| creditshelf AG Inhaber-Aktien o.N. | 53,50 | 100 | 52,00 | 52,50 | 100 | -1,89% | | | 21.02.2020 20:06:43 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 59,05 | 260 | 58,85 | 59,05 | 260 | -0,34% | | | 21.02.2020 20:30:22 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 6,140 | 600 | 6,080 | 6,180 | 600 | -2,56% | | | 21.02.2020 20:29:57 |
| Delivery Hero SE Namens-Aktien o.N. | 76,66 | 90 | 76,26 | 76,30 | 90 | -2,48% | | | 21.02.2020 20:29:57 |
| Delticom AG Namens-Aktien o.N. | 3,840 | 900 | 3,710 | 4,020 | 900 | +0,82% | | | 21.02.2020 20:29:57 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,700 | 600 | 5,740 | 5,800 | 600 | +1,77% | | | 21.02.2020 20:29:57 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 41,945 | 130 | 41,355 | 41,650 | 130 | -0,93% | | | 21.02.2020 20:28:10 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 38,900 | 160 | 38,400 | 38,700 | 160 | -4,24% | | | 21.02.2020 20:29:57 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,060 | 600 | 25,240 | 25,380 | 600 | +0,56% | | | 21.02.2020 20:29:57 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 22,400 | 160 | 22,000 | 22,200 | 160 | -0,90% | | | 21.02.2020 20:29:57 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,950 | 200 | 16,800 | 16,900 | 200 | +0,30% | | | 21.02.2020 20:28:08 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 15,290 | 990 | 15,190 | 15,260 | 990 | -0,46% | | | 21.02.2020 20:29:57 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 39,110 | 390 | 38,820 | 38,940 | 390 | +0,21% | | | 21.02.2020 20:29:57 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,940 | 1.720 | 4,922 | 4,950 | 1.720 | +0,45% | | | 21.02.2020 20:29:57 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 18,594 | 323 | 18,594 | 18,626 | 323 | -0,83% | | | 21.02.2020 20:28:10 |
| DIC Asset AG Namens-Aktien o.N. | 17,060 | 360 | 17,020 | 17,040 | 360 | +0,12% | | | 21.02.2020 20:29:57 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,450 | 150 | 42,250 | 42,400 | 150 | -0,59% | | | 21.02.2020 20:29:57 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,495 | 260 | 38,505 | 38,595 | 260 | -1,41% | | | 21.02.2020 20:30:05 |
| Dürr AG Inhaber-Aktien o.N. | 28,530 | 530 | 28,520 | 28,600 | 530 | -1,59% | | | 21.02.2020 20:30:22 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 21.02.2020 20:09:48 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 55,60 | 100 | 55,20 | 55,80 | 100 | 0,00% | | | 21.02.2020 20:29:57 |
| ElringKlinger AG Namens-Aktien o.N. | 6,890 | 1.040 | 6,910 | 6,980 | 1.040 | -2,95% | | | 21.02.2020 20:29:57 |
| elumeo SE Inhaber-Aktien o.N. | 2,700 | 600 | 2,420 | 2,920 | 500 | -4,72% | | | 21.02.2020 20:00:45 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,700 | 520 | 11,580 | 11,620 | 520 | -0,34% | | | 21.02.2020 20:29:57 |
| Evonik Industries AG Namens-Aktien o.N. | 25,940 | 580 | 25,910 | 25,990 | 580 | -2,70% | | | 21.02.2020 20:29:57 |
| Ferratum Oyj Registered Shares o.N. | 12,900 | 450 | 12,460 | 12,560 | 400 | -2,04% | | | 21.02.2020 20:29:57 |
| Fielmann AG Inhaber-Aktien o.N. | 70,80 | 220 | 70,70 | 71,00 | 220 | -0,21% | | | 21.02.2020 20:29:57 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 4,140 | 1.250 | 4,040 | 4,110 | 1.250 | -1,94% | | | 21.02.2020 20:29:57 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 68,82 | 220 | 68,58 | 68,84 | 220 | -1,18% | | | 21.02.2020 20:29:57 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 35,850 | 150 | 35,500 | 35,700 | 150 | -3,01% | | | 21.02.2020 20:29:57 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 39,300 | 390 | 39,200 | 39,360 | 390 | -2,83% | | | 21.02.2020 20:29:57 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,160 | 1.420 | 3,880 | 4,020 | 1.420 | -5,37% | | | 21.02.2020 20:01:05 |
| GEA Group AG Inhaber-Aktien o.N. | 27,520 | 550 | 27,580 | 27,710 | 550 | -1,50% | | | 21.02.2020 20:30:04 |
| Gerresheimer AG Inhaber-Aktien o.N. | 69,90 | 220 | 71,35 | 71,60 | 220 | +2,15% | | | 21.02.2020 20:29:57 |
| GESCO AG Namens-Aktien o.N. | 19,120 | 300 | 19,040 | 19,240 | 300 | +0,11% | | | 21.02.2020 20:29:57 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,820 | 2.855 | 1,7514 | 1,8188 | 2.750 | -1,61% | | | 21.02.2020 20:28:11 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,400 | 3.000 | 6,370 | 6,390 | 3.000 | 0,00% | | | 21.02.2020 20:28:10 |
| GRAMMER AG Inhaber-Aktien o.N. | 30,450 | 210 | 29,900 | 30,400 | 210 | -0,83% | | | 21.02.2020 20:29:57 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 23,800 | 270 | 23,840 | 23,940 | 270 | +0,68% | | | 21.02.2020 20:29:57 |
| GRENKE AG Namens-Aktien o.N. | 97,85 | 70 | 96,50 | 97,40 | 70 | -0,87% | | | 21.02.2020 20:30:29 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 6,410 | 800 | 6,250 | 6,400 | 800 | +0,64% | | | 21.02.2020 20:29:57 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,930 | 2.400 | 0,915 | 0,935 | 2.300 | 0,00% | | | 21.02.2020 20:28:10 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,538 | 580 | 10,502 | 10,574 | 580 | -0,15% | | | 21.02.2020 20:30:01 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,720 | 270 | 22,640 | 22,700 | 270 | -0,79% | | | 21.02.2020 20:29:57 |
| Hannover Rück SE Namens-Aktien o.N. | 189,70 | 110 | 187,50 | 187,90 | 110 | -1,78% | | | 21.02.2020 20:29:59 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 75,20 | 90 | 74,20 | 75,20 | 90 | -1,72% | | | 21.02.2020 20:29:57 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 32,200 | 160 | 31,600 | 32,400 | 160 | -1,25% | | | 21.02.2020 20:29:57 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,909 | 12.000 | 0,879 | 0,900 | 12.000 | -1,24% | | | 21.02.2020 20:30:05 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 42,160 | 360 | 41,900 | 42,200 | 360 | -4,34% | | | 21.02.2020 20:30:29 |
| HelloFresh SE Inhaber-Aktien o.N. | 23,600 | 350 | 23,900 | 24,050 | 350 | +1,70% | | | 21.02.2020 20:29:57 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,45 | 125 | 83,60 | 83,85 | 125 | -1,07% | | | 21.02.2020 20:30:00 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 21.02.2020 20:09:43 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 105,20 | 160 | 105,30 | 105,50 | 160 | -2,86% | | | 21.02.2020 20:29:57 |
| home24 SE Inhaber-Aktien o.N. | 5,101 | 1.050 | 4,8015 | 4,899 | 1.030 | -5,11% | | | 21.02.2020 20:28:10 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,600 | 250 | 20,400 | 20,500 | 250 | -0,49% | | | 21.02.2020 20:29:57 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 58,50 | 120 | 57,80 | 58,00 | 120 | -0,86% | | | 21.02.2020 20:29:57 |
| HUGO BOSS AG Namens-Aktien o.N. | 43,280 | 350 | 43,040 | 43,190 | 350 | -1,51% | | | 21.02.2020 20:29:57 |
| HYPOPORT AG Namens-Aktien o.N. | 380,50 | 50 | 378,50 | 379,50 | 50 | +1,34% | | | 21.02.2020 20:29:57 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,400 | 170 | 37,000 | 37,300 | 170 | -6,33% | | | 21.02.2020 20:29:57 |
| innogy SE Inhaber-Aktien o.N. | 43,480 | 350 | 43,320 | 43,470 | 350 | -0,35% | | | 21.02.2020 20:29:57 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 27,200 | 204 | 27,000 | 27,200 | 203 | -0,18% | | | 21.02.2020 20:28:10 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,800 | 210 | 33,000 | 33,550 | 210 | -4,21% | | | 21.02.2020 20:29:57 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | 750 | 20,260 | 20,480 | 750 | -1,94% | | | 21.02.2020 20:29:57 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 8,596 | 1.760 | 8,532 | 8,596 | 1.760 | -2,58% | | | 21.02.2020 20:29:57 |
| KAP AG Inhaber-Aktien o.N. | 24,000 | 150 | 23,200 | 23,400 | 150 | -2,52% | | | 21.02.2020 20:28:10 |
| KION GROUP AG Inhaber-Aktien o.N. | 57,84 | 270 | 57,18 | 57,44 | 270 | -3,08% | | | 21.02.2020 20:30:22 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,115 | 1.020 | 5,900 | 5,980 | 1.020 | -2,80% | | | 21.02.2020 20:30:00 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 97,85 | 200 | 98,29 | 98,62 | 200 | -0,82% | | | 21.02.2020 20:30:29 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,220 | 250 | 24,040 | 24,300 | 250 | -3,99% | | | 21.02.2020 20:29:57 |
| KRONES AG Inhaber-Aktien o.N. | 63,90 | 240 | 63,80 | 63,90 | 240 | -8,33% | | | 21.02.2020 20:29:57 |
| KUKA AG Inhaber-Aktien o.N. | 34,600 | 225 | 34,650 | 34,800 | 225 | -0,86% | | | 21.02.2020 20:29:57 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 59,70 | 110 | 59,70 | 60,00 | 110 | +2,58% | | | 21.02.2020 20:29:57 |
| LANXESS AG Inhaber-Aktien o.N. | 56,64 | 280 | 55,02 | 55,22 | 280 | -3,13% | | | 21.02.2020 20:30:04 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,70 | 130 | 117,40 | 117,65 | 130 | +0,64% | | | 21.02.2020 20:30:04 |
| Leifheit AG Inhaber-Aktien o.N. | 22,000 | 178 | 22,500 | 22,750 | 178 | +6,38% | | | 21.02.2020 20:29:57 |
| LEONI AG Namens-Aktien o.N. | 11,880 | 1.280 | 11,800 | 11,885 | 1.280 | -4,07% | | | 21.02.2020 20:30:01 |
| Logwin AG Namens-Aktien o.N. | 160,00 | 30 | 159,00 | 163,00 | 30 | +1,27% | | | 21.02.2020 20:28:10 |
| Lotto24 AG Namens-Aktien o.N. | 14,800 | 250 | 14,550 | 14,700 | 250 | -1,02% | | | 21.02.2020 20:29:57 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 27,000 | 100 | 26,800 | 27,200 | 100 | 0,00% | | | 21.02.2020 20:29:05 |
| Masterflex SE Inhaber-Aktien o.N. | 4,880 | 690 | 4,900 | 4,960 | 690 | +2,51% | | | 21.02.2020 20:28:05 |
| MAX Automation SE Namens-Aktien o.N. | 4,440 | 1.150 | 4,420 | 4,530 | 1.125 | 0,00% | | | 21.02.2020 20:29:57 |
| MBB SE Inhaber-Aktien o.N. | 65,20 | 80 | 62,50 | 63,20 | 80 | -3,10% | | | 21.02.2020 20:29:57 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,250 | 650 | 5,200 | 5,300 | 650 | +0,97% | | | 21.02.2020 20:28:06 |
| METRO AG Inhaber-Stammaktien o.N. | 12,045 | 630 | 12,005 | 12,075 | 630 | -1,36% | | | 21.02.2020 20:29:57 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,800 | 430 | 11,700 | 11,900 | 430 | -2,09% | | | 21.02.2020 20:29:57 |
| MLP SE Inhaber-Aktien o.N. | 5,780 | 1.000 | 5,760 | 5,800 | 1.000 | -0,17% | | | 21.02.2020 20:29:57 |
| MVV Energie AG Namens-Aktien o.N. | 28,800 | 180 | 28,600 | 28,900 | 180 | 0,00% | | | 21.02.2020 20:29:57 |
| NORMA Group SE Namens-Aktien o.N. | 33,360 | 460 | 33,140 | 33,300 | 460 | -2,07% | | | 21.02.2020 20:29:57 |
| OSRAM Licht AG Namens-Aktien o.N. | 47,850 | 380 | 47,640 | 47,830 | 380 | -0,23% | | | 21.02.2020 20:29:57 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,100 | 300 | 16,800 | 17,100 | 300 | -0,59% | | | 21.02.2020 20:28:06 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 18,880 | 300 | 18,600 | 18,980 | 300 | -2,41% | | | 21.02.2020 20:29:57 |
| PATRIZIA AG Namens-Aktien o.N. | 23,320 | 260 | 23,200 | 23,320 | 260 | -0,85% | | | 21.02.2020 20:30:29 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 3,190 | 1.600 | 3,130 | 3,180 | 1.575 | +0,32% | | | 21.02.2020 20:28:06 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,500 | 210 | 24,200 | 24,700 | 210 | +0,41% | | | 21.02.2020 20:29:57 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 12,025 | 1.300 | 12,010 | 12,070 | 1.300 | -1,40% | | | 21.02.2020 20:29:57 |
| PUMA SE Inhaber-Aktien o.N. | 80,45 | 160 | 79,15 | 79,45 | 160 | -1,43% | | | 21.02.2020 20:29:57 |
| R. Stahl AG Namens-Aktien o.N. | 33,400 | 160 | 32,600 | 32,800 | 160 | -1,81% | | | 21.02.2020 20:28:07 |
| RATIONAL AG Inhaber-Aktien o.N. | 653,00 | 20 | 650,50 | 652,00 | 20 | -1,21% | | | 21.02.2020 20:30:31 |
| Rheinmetall AG Inhaber-Aktien o.N. | 93,88 | 170 | 93,42 | 94,16 | 170 | -2,65% | | | 21.02.2020 20:30:22 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,200 | 420 | 16,960 | 17,040 | 420 | -2,30% | | | 21.02.2020 20:29:57 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,160 | 580 | 21,080 | 21,180 | 580 | -0,57% | | | 21.02.2020 20:29:57 |
| RTL Group S.A. Actions au Porteur o.N. | 43,700 | 350 | 43,520 | 43,660 | 350 | -0,59% | | | 21.02.2020 20:29:57 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,485 | 960 | 6,305 | 6,425 | 960 | -4,18% | | | 21.02.2020 20:30:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 16,115 | 940 | 16,105 | 16,285 | 940 | +0,19% | | | 21.02.2020 20:30:29 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,062 | 1.670 | 8,996 | 9,042 | 1.670 | -3,12% | | | 21.02.2020 20:30:22 |
| Schaltbau Holding AG Namens-Aktien o.N. | 36,400 | 446 | 36,000 | 36,500 | 137 | -1,91% | | | 21.02.2020 20:30:05 |
| Scout24 AG Namens-Aktien o.N. | 64,10 | 110 | 63,25 | 63,45 | 110 | -2,84% | | | 21.02.2020 20:29:57 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,020 | 1.500 | 4,012 | 4,078 | 1.500 | -0,45% | | | 21.02.2020 20:29:57 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 45,800 | 140 | 45,750 | 46,100 | 140 | +0,33% | | | 21.02.2020 20:29:57 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,560 | 1.910 | 18,580 | 18,600 | 1.910 | +4,74% | | | 21.02.2020 20:30:01 |
| Sixt SE Inhaber-Stammaktien o.N. | 97,25 | 110 | 95,80 | 96,25 | 110 | -1,54% | | | 21.02.2020 20:29:57 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,40 | 175 | 66,50 | 66,90 | 175 | -0,75% | | | 21.02.2020 20:29:57 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,085 | 34.800 | 0,064 | 0,0985 | 34.800 | -7,25% | | | 21.02.2020 20:28:10 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,300 | 510 | 10,000 | 10,350 | 510 | -0,99% | | | 21.02.2020 20:28:06 |
| Stabilus S.A. Actions au Porteur EO -,01 | 55,15 | 120 | 53,90 | 54,30 | 120 | -1,82% | | | 21.02.2020 20:29:57 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1087 | 23.149 | 0,108 | 0,1081 | 23.149 | +11,34% | | | 21.02.2020 20:29:57 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 77,10 | 200 | 75,95 | 76,30 | 200 | -1,11% | | | 21.02.2020 20:29:57 |
| STS Group AG Inhaber-Aktien o.N. | 5,375 | 990 | 5,052 | 5,251 | 990 | -4,14% | | | 21.02.2020 20:28:10 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,550 | 230 | 22,400 | 22,550 | 230 | +0,45% | | | 21.02.2020 20:29:57 |
| Südzucker AG Inhaber-Aktien o.N. | 16,530 | 420 | 16,380 | 16,460 | 420 | -1,68% | | | 21.02.2020 20:29:57 |
| Symrise AG Inhaber-Aktien o.N. | 98,48 | 160 | 98,10 | 98,40 | 160 | -0,06% | | | 21.02.2020 20:30:05 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 24,780 | 610 | 24,920 | 25,080 | 610 | +0,65% | | | 21.02.2020 20:29:57 |
| TAKKT AG Inhaber-Aktien o.N. | 12,700 | 580 | 12,580 | 12,800 | 580 | +1,29% | | | 21.02.2020 20:29:57 |
| Talanx AG Namens-Aktien o.N. | 47,020 | 320 | 47,040 | 47,200 | 320 | -1,30% | | | 21.02.2020 20:30:00 |
| Tele Columbus AG Namens-Aktien o.N. | 3,422 | 2.080 | 3,306 | 3,346 | 2.080 | -6,35% | | | 21.02.2020 20:29:57 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,922 | 3.100 | 9,886 | 9,922 | 3.100 | +0,35% | | | 21.02.2020 20:30:05 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 29,700 | 210 | 29,500 | 29,650 | 210 | -0,51% | | | 21.02.2020 20:29:57 |
| TRATON SE Inhaber-Aktien o.N. | 21,895 | 455 | 21,980 | 22,170 | 452 | -1,21% | | | 21.02.2020 20:30:22 |
| Uniper SE Namens-Aktien o.N. | 29,600 | 550 | 29,450 | 29,560 | 550 | -0,64% | | | 21.02.2020 20:30:22 |
| United Labels AG Inhaber-Aktien o.N. | 1,080 | 1.850 | 0,952 | 1,170 | 1.850 | -0,42% | | | 21.02.2020 20:28:06 |
| va-Q-tec AG Namens-Aktien o.N. | 12,400 | 430 | 12,350 | 12,450 | 430 | +1,65% | | | 21.02.2020 20:29:57 |
| Vapiano SE Inhaber-Aktien o.N. | 3,685 | 1.900 | 3,555 | 3,790 | 1.900 | +0,14% | | | 21.02.2020 20:29:57 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,200 | 400 | 15,100 | 15,200 | 400 | +0,67% | | | 21.02.2020 20:29:57 |
| Vita 34 AG Namens-Aktien o.N. | 13,650 | 390 | 13,150 | 13,300 | 390 | -2,59% | | | 21.02.2020 20:29:57 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 169,45 | 125 | 167,15 | 167,70 | 125 | -2,42% | | | 21.02.2020 20:30:29 |
| Vossloh AG Inhaber-Aktien o.N. | 41,100 | 160 | 40,550 | 40,800 | 160 | -0,73% | | | 21.02.2020 20:29:57 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 73,76 | 210 | 73,02 | 73,26 | 210 | -2,12% | | | 21.02.2020 20:30:22 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,500 | 420 | 14,460 | 14,600 | 420 | -1,03% | | | 21.02.2020 20:29:57 |
| WashTec AG Inhaber-Aktien o.N. | 54,90 | 120 | 53,90 | 54,30 | 120 | -1,10% | | | 21.02.2020 20:29:57 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,400 | 1.140 | 4,387 | 4,535 | 1.103 | +1,43% | | | 21.02.2020 20:28:10 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,660 | 270 | 19,600 | 19,740 | 270 | 0,00% | | | 21.02.2020 20:29:57 |
| Zalando SE Inhaber-Aktien o.N. | 46,950 | 320 | 46,900 | 47,080 | 320 | -1,53% | | | 21.02.2020 20:30:22 |
| Zeal Network SE Namens-Aktien o.N. | 24,350 | 210 | 24,250 | 24,700 | 210 | 0,00% | | | 21.02.2020 20:29:57 |
| zooplus AG Inhaber-Aktien o.N. | 88,20 | 70 | 88,40 | 89,80 | 70 | +0,34% | | | 21.02.2020 20:29:57 |
