Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6951.4001,6651,7101.400-2,63%
21.02.2020 20:28:06
A.S. Création Tapeten AG Namens-Aktien o.N.16,00015015,60016,100150-0,64%
21.02.2020 20:28:08
Aareal Bank AG Inhaber-Aktien o.N.30,25051029,97030,100510-0,33%
21.02.2020 20:30:04
Accentro Real Estate AG Inhaber-Aktien o.N.9,8007009,6509,8007000,00%21.02.2020 20:28:06
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1503.8903,0303,1501.780-1,62%
21.02.2020 20:29:57
Adler Modemärkte AG Inhaber-Aktien o.N.4,9201.4304,9505,0201.430+5,10%
21.02.2020 20:30:17
ADLER Real Estate AG Inhaber-Aktien o.N.12,84047012,90013,000470+2,38%
21.02.2020 20:29:57
ADO Properties S.A. Actions Nominatives o.N.31,26020031,10031,400200+1,63%
21.02.2020 20:29:57
Ahlers AG Namens-Aktien o.N.2,7407402,7202,760730+0,74%
21.02.2020 20:28:10
Airbus SE Aandelen op naam EO 1129,94100130,14130,30100-1,86%
21.02.2020 20:30:20
AKASOL AG Inhaber-Aktien o.N.43,07515042,63543,125140-1,00%
21.02.2020 20:30:14
alstria office REIT-AG Inhaber-Aktien o.N.18,94080018,93019,010800+0,21%
21.02.2020 20:29:57
AlzChem Group AG Inhaber-Aktien o.N.20,40024820,20020,4002460,00%21.02.2020 20:29:57
AMADEUS FIRE AG Inhaber-Aktien o.N.156,2050156,00156,6050-0,13%
21.02.2020 20:29:57
Aroundtown SA Bearer Shares EO -,018,7907008,7528,796700+0,37%
21.02.2020 20:29:57
artnet AG Namens-Aktien o.N.4,0806003,8404,080600-3,52%
21.02.2020 20:28:06
Aumann AG Inhaber-Aktien o.N.14,34085014,20014,280850-2,34%
21.02.2020 20:29:57
Aurubis AG Inhaber-Aktien o.N.50,0237049,94050,323700,00%21.02.2020 20:29:59
Aves One AG Inhaber-Aktien o.N.11,80043011,70011,900430+0,86%
21.02.2020 20:03:42
Axel Springer SE vink.Namens-Aktien o.N.63,0030062,9563,05300+0,08%
21.02.2020 20:29:57
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,9905209,76010,060520-0,20%
21.02.2020 20:29:57
Bastei Lübbe AG Inhaber-Aktien o.N.2,3202.2002,2802,3602.200+0,89%
21.02.2020 20:29:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76035015,52015,680350+0,13%
21.02.2020 20:30:05
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,0040050,8550,95400-1,93%
21.02.2020 20:30:04
BayWa AG vink. Namens-Aktien o.N.28,05030028,10028,200300+1,63%
21.02.2020 20:29:57
BEFESA S.A. Actions o.N.31,55030031,40031,700300-2,33%
21.02.2020 20:29:57
Bertrandt AG Inhaber-Aktien o.N.49,80032047,95048,100320-3,33%
21.02.2020 20:29:59
bet-at-home.com AG Inhaber-Aktien o.N.49,50015048,02048,260150-2,40%
21.02.2020 20:29:57
Bilfinger SE Inhaber-Aktien o.N.34,42045033,54033,700450-3,73%
21.02.2020 20:29:57
Biotest AG Stammaktien o.N.19,05027018,95019,250270-0,52%
21.02.2020 20:28:06
Biotest AG Vorzugsaktien o.St. o.N.21,05029020,85021,2002900,00%21.02.2020 20:29:57
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,4201.7509,3509,4151.750+3,26%
21.02.2020 20:29:57
Brenntag AG Namens-Aktien o.N.49,40031048,81049,090310-1,05%
21.02.2020 20:29:59
capsensixx AG Inhaber-Aktien o.N.7,3508347,2007,3008220,00%21.02.2020 20:28:10
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.1004,6204,8601.100-1,70%
21.02.2020 20:29:57
CECONOMY AG Inhaber-Stammaktien o.N.5,0263.0604,9184,9653.060-1,91%
21.02.2020 20:30:23
Centrotec SE Inhaber-Aktien o.N.16,64031016,64016,720310-2,69%
21.02.2020 20:29:57
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,2060108,40108,8060+0,37%
21.02.2020 20:29:57
comdirect bank AG Inhaber-Aktien o.N.13,88042513,74013,840425-0,58%
21.02.2020 20:29:57
Commerzbank AG Inhaber-Aktien o.N.6,4834.7006,4716,5104.700-3,73%
21.02.2020 20:30:23
Corestate Capital Holding S.A Actions au Porteur o.N.42,25020041,90042,050200-1,64%
21.02.2020 20:29:57
creditshelf AG Inhaber-Aktien o.N.53,5010052,0052,50100-1,89%
21.02.2020 20:06:43
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,0526058,8559,05260-0,34%
21.02.2020 20:30:22
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.6,1406006,0806,180600-2,56%
21.02.2020 20:29:57
Delivery Hero SE Namens-Aktien o.N.76,669076,2676,3090-2,48%
21.02.2020 20:29:57
Delticom AG Namens-Aktien o.N.3,8409003,7104,020900+0,82%
21.02.2020 20:29:57
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,7006005,7405,800600+1,77%
21.02.2020 20:29:57
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,35541,650130-0,93%
21.02.2020 20:28:10
Deutsche Beteiligungs AG Namens-Aktien o.N.38,90016038,40038,700160-4,24%
21.02.2020 20:29:57
Deutsche EuroShop AG Namens-Aktien o.N.25,06060025,24025,380600+0,56%
21.02.2020 20:29:57
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.22,40016022,00022,200160-0,90%
21.02.2020 20:29:57
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,95020016,80016,900200+0,30%
21.02.2020 20:28:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,29099015,19015,260990-0,46%
21.02.2020 20:29:57
Deutsche Wohnen SE Inhaber-Aktien o.N.39,11039038,82038,940390+0,21%
21.02.2020 20:29:57
DEUTZ AG Inhaber-Aktien o.N.4,9401.7204,9224,9501.720+0,45%
21.02.2020 20:29:57
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,59432318,59418,626323-0,83%
21.02.2020 20:28:10
DIC Asset AG Namens-Aktien o.N.17,06036017,02017,040360+0,12%
21.02.2020 20:29:57
DMG MORI AG Inhaber-Aktien o.N.42,45015042,25042,400150-0,59%
21.02.2020 20:29:57
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,49526038,50538,595260-1,41%
21.02.2020 20:30:05
Dürr AG Inhaber-Aktien o.N.28,53053028,52028,600530-1,59%
21.02.2020 20:30:22
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.02.2020 20:09:48
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,6010055,2055,801000,00%21.02.2020 20:29:57
ElringKlinger AG Namens-Aktien o.N.6,8901.0406,9106,9801.040-2,95%
21.02.2020 20:29:57
elumeo SE Inhaber-Aktien o.N.2,7006002,4202,920500-4,72%
21.02.2020 20:00:45
ENCAVIS AG Inhaber-Aktien o.N.11,70052011,58011,620520-0,34%
21.02.2020 20:29:57
Evonik Industries AG Namens-Aktien o.N.25,94058025,91025,990580-2,70%
21.02.2020 20:29:57
Ferratum Oyj Registered Shares o.N.12,90045012,46012,560400-2,04%
21.02.2020 20:29:57
Fielmann AG Inhaber-Aktien o.N.70,8022070,7071,00220-0,21%
21.02.2020 20:29:57
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,1401.2504,0404,1101.250-1,94%
21.02.2020 20:29:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,8222068,5868,84220-1,18%
21.02.2020 20:29:57
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,85015035,50035,700150-3,01%
21.02.2020 20:29:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,30039039,20039,360390-2,83%
21.02.2020 20:29:57
Gateway Real Estate AG Inhaber-Aktien o.N.4,1601.4203,8804,0201.420-5,37%
21.02.2020 20:01:05
GEA Group AG Inhaber-Aktien o.N.27,52055027,58027,710550-1,50%
21.02.2020 20:30:04
Gerresheimer AG Inhaber-Aktien o.N.69,9022071,3571,60220+2,15%
21.02.2020 20:29:57
GESCO AG Namens-Aktien o.N.19,12030019,04019,240300+0,11%
21.02.2020 20:29:57
Global Fashion Group S.A. Bearer Shares EO -,011,8202.8551,75141,81882.750-1,61%
21.02.2020 20:28:11
Godewind Immobilien AG Namens-Aktien o.N.6,4003.0006,3706,3903.0000,00%21.02.2020 20:28:10
GRAMMER AG Inhaber-Aktien o.N.30,45021029,90030,400210-0,83%
21.02.2020 20:29:57
Grand City Properties S.A. Actions au Porteur EO-,1023,80027023,84023,940270+0,68%
21.02.2020 20:29:57
GRENKE AG Namens-Aktien o.N.97,857096,5097,4070-0,87%
21.02.2020 20:30:29
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,4108006,2506,400800+0,64%
21.02.2020 20:29:57
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9302.4000,9150,9352.3000,00%21.02.2020 20:28:10
HAMBORNER REIT AG Inhaber-Aktien o.N.10,53858010,50210,574580-0,15%
21.02.2020 20:30:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72027022,64022,700270-0,79%
21.02.2020 20:29:57
Hannover Rück SE Namens-Aktien o.N.189,70110187,50187,90110-1,78%
21.02.2020 20:29:59
Hapag-Lloyd AG Namens-Aktien o.N.75,209074,2075,2090-1,72%
21.02.2020 20:29:57
HAWESKO Holding AG Inhaber-Aktien o.N.32,20016031,60032,400160-1,25%
21.02.2020 20:29:57
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,90912.0000,8790,90012.000-1,24%
21.02.2020 20:30:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,16036041,90042,200360-4,34%
21.02.2020 20:30:29
HelloFresh SE Inhaber-Aktien o.N.23,60035023,90024,050350+1,70%
21.02.2020 20:29:57
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,4512583,6083,85125-1,07%
21.02.2020 20:30:00
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.02.2020 20:09:43
HOCHTIEF AG Inhaber-Aktien o.N.105,20160105,30105,50160-2,86%
21.02.2020 20:29:57
home24 SE Inhaber-Aktien o.N.5,1011.0504,80154,8991.030-5,11%
21.02.2020 20:28:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,60025020,40020,500250-0,49%
21.02.2020 20:29:57
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5012057,8058,00120-0,86%
21.02.2020 20:29:57
HUGO BOSS AG Namens-Aktien o.N.43,28035043,04043,190350-1,51%
21.02.2020 20:29:57
HYPOPORT AG Namens-Aktien o.N.380,5050378,50379,5050+1,34%
21.02.2020 20:29:57
INDUS Holding AG Inhaber-Aktien o.N.39,40017037,00037,300170-6,33%
21.02.2020 20:29:57
innogy SE Inhaber-Aktien o.N.43,48035043,32043,470350-0,35%
21.02.2020 20:29:57
Instone Real Estate Group AG Inhaber-Aktien o.N.27,20020427,00027,200203-0,18%
21.02.2020 20:28:10
JOST Werke AG Inhaber-Aktien o.N.33,80021033,00033,550210-4,21%
21.02.2020 20:29:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70075020,26020,480750-1,94%
21.02.2020 20:29:57
K+S Aktiengesellschaft Namens-Aktien o.N.8,5961.7608,5328,5961.760-2,58%
21.02.2020 20:29:57
KAP AG Inhaber-Aktien o.N.24,00015023,20023,400150-2,52%
21.02.2020 20:28:10
KION GROUP AG Inhaber-Aktien o.N.57,8427057,1857,44270-3,08%
21.02.2020 20:30:22
Klöckner & Co SE Namens-Aktien o.N.6,1151.0205,9005,9801.020-2,80%
21.02.2020 20:30:00
Knorr-Bremse AG Inhaber-Aktien o.N.97,8520098,2998,62200-0,82%
21.02.2020 20:30:29
Koenig & Bauer AG Inhaber-Aktien o.N.24,22025024,04024,300250-3,99%
21.02.2020 20:29:57
KRONES AG Inhaber-Aktien o.N.63,9024063,8063,90240-8,33%
21.02.2020 20:29:57
KUKA AG Inhaber-Aktien o.N.34,60022534,65034,800225-0,86%
21.02.2020 20:29:57
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,7011059,7060,00110+2,58%
21.02.2020 20:29:57
LANXESS AG Inhaber-Aktien o.N.56,6428055,0255,22280-3,13%
21.02.2020 20:30:04
LEG Immobilien AG Namens-Aktien o.N.116,70130117,40117,65130+0,64%
21.02.2020 20:30:04
Leifheit AG Inhaber-Aktien o.N.22,00017822,50022,750178+6,38%
21.02.2020 20:29:57
LEONI AG Namens-Aktien o.N.11,8801.28011,80011,8851.280-4,07%
21.02.2020 20:30:01
Logwin AG Namens-Aktien o.N.160,0030159,00163,0030+1,27%
21.02.2020 20:28:10
Lotto24 AG Namens-Aktien o.N.14,80025014,55014,700250-1,02%
21.02.2020 20:29:57
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,00010026,80027,2001000,00%21.02.2020 20:29:05
Masterflex SE Inhaber-Aktien o.N.4,8806904,9004,960690+2,51%
21.02.2020 20:28:05
MAX Automation SE Namens-Aktien o.N.4,4401.1504,4204,5301.1250,00%21.02.2020 20:29:57
MBB SE Inhaber-Aktien o.N.65,208062,5063,2080-3,10%
21.02.2020 20:29:57
MEDICLIN AG Inhaber-Aktien o.N.5,2506505,2005,300650+0,97%
21.02.2020 20:28:06
METRO AG Inhaber-Stammaktien o.N.12,04563012,00512,075630-1,36%
21.02.2020 20:29:57
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,80043011,70011,900430-2,09%
21.02.2020 20:29:57
MLP SE Inhaber-Aktien o.N.5,7801.0005,7605,8001.000-0,17%
21.02.2020 20:29:57
MVV Energie AG Namens-Aktien o.N.28,80018028,60028,9001800,00%21.02.2020 20:29:57
NORMA Group SE Namens-Aktien o.N.33,36046033,14033,300460-2,07%
21.02.2020 20:29:57
OSRAM Licht AG Namens-Aktien o.N.47,85038047,64047,830380-0,23%
21.02.2020 20:29:57
OVB Holding AG Inhaber-Aktien o.N.17,10030016,80017,100300-0,59%
21.02.2020 20:28:06
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,88030018,60018,980300-2,41%
21.02.2020 20:29:57
PATRIZIA AG Namens-Aktien o.N.23,32026023,20023,320260-0,85%
21.02.2020 20:30:29
Petro Welt Technologies AG Inhaber-Aktien o.N.3,1901.6003,1303,1801.575+0,32%
21.02.2020 20:28:06
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,50021024,20024,700210+0,41%
21.02.2020 20:29:57
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,0251.30012,01012,0701.300-1,40%
21.02.2020 20:29:57
PUMA SE Inhaber-Aktien o.N.80,4516079,1579,45160-1,43%
21.02.2020 20:29:57
R. Stahl AG Namens-Aktien o.N.33,40016032,60032,800160-1,81%
21.02.2020 20:28:07
RATIONAL AG Inhaber-Aktien o.N.653,0020650,50652,0020-1,21%
21.02.2020 20:30:31
Rheinmetall AG Inhaber-Aktien o.N.93,8817093,4294,16170-2,65%
21.02.2020 20:30:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,20042016,96017,040420-2,30%
21.02.2020 20:29:57
Rocket Internet SE Inhaber-Aktien o.N.21,16058021,08021,180580-0,57%
21.02.2020 20:29:57
RTL Group S.A. Actions au Porteur o.N.43,70035043,52043,660350-0,59%
21.02.2020 20:29:57
SAF HOLLAND S.A. Actions au Porteur EO-,016,4859606,3056,425960-4,18%
21.02.2020 20:30:11
Salzgitter AG Inhaber-Aktien o.N.16,11594016,10516,285940+0,19%
21.02.2020 20:30:29
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,0621.6708,9969,0421.670-3,12%
21.02.2020 20:30:22
Schaltbau Holding AG Namens-Aktien o.N.36,40044636,00036,500137-1,91%
21.02.2020 20:30:05
Scout24 AG Namens-Aktien o.N.64,1011063,2563,45110-2,84%
21.02.2020 20:29:57
SGL CARBON SE Inhaber-Aktien o.N.4,0201.5004,0124,0781.500-0,45%
21.02.2020 20:29:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,80014045,75046,100140+0,33%
21.02.2020 20:29:57
Sixt Leasing SE Inhaber-Aktien o.N.18,5601.91018,58018,6001.910+4,74%
21.02.2020 20:30:01
Sixt SE Inhaber-Stammaktien o.N.97,2511095,8096,25110-1,54%
21.02.2020 20:29:57
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,4017566,5066,90175-0,75%
21.02.2020 20:29:57
SLEEPZ AG Inhaber-Aktien o.N.0,08534.8000,0640,098534.800-7,25%
21.02.2020 20:28:10
SMT Scharf AG Inhaber-Aktien o.N.10,30051010,00010,350510-0,99%
21.02.2020 20:28:06
Stabilus S.A. Actions au Porteur EO -,0155,1512053,9054,30120-1,82%
21.02.2020 20:29:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,108723.1490,1080,108123.149+11,34%
21.02.2020 20:29:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,1020075,9576,30200-1,11%
21.02.2020 20:29:57
STS Group AG Inhaber-Aktien o.N.5,3759905,0525,251990-4,14%
21.02.2020 20:28:10
SURTECO GROUP SE Inhaber-Aktien o.N.22,55023022,40022,550230+0,45%
21.02.2020 20:29:57
Südzucker AG Inhaber-Aktien o.N.16,53042016,38016,460420-1,68%
21.02.2020 20:29:57
Symrise AG Inhaber-Aktien o.N.98,4816098,1098,40160-0,06%
21.02.2020 20:30:05
TAG Immobilien AG Inhaber-Aktien o.N.24,78061024,92025,080610+0,65%
21.02.2020 20:29:57
TAKKT AG Inhaber-Aktien o.N.12,70058012,58012,800580+1,29%
21.02.2020 20:29:57
Talanx AG Namens-Aktien o.N.47,02032047,04047,200320-1,30%
21.02.2020 20:30:00
Tele Columbus AG Namens-Aktien o.N.3,4222.0803,3063,3462.080-6,35%
21.02.2020 20:29:57
thyssenkrupp AG Inhaber-Aktien o.N.9,9223.1009,8869,9223.100+0,35%
21.02.2020 20:30:05
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,70021029,50029,650210-0,51%
21.02.2020 20:29:57
TRATON SE Inhaber-Aktien o.N.21,89545521,98022,170452-1,21%
21.02.2020 20:30:22
Uniper SE Namens-Aktien o.N.29,60055029,45029,560550-0,64%
21.02.2020 20:30:22
United Labels AG Inhaber-Aktien o.N.1,0801.8500,9521,1701.850-0,42%
21.02.2020 20:28:06
va-Q-tec AG Namens-Aktien o.N.12,40043012,35012,450430+1,65%
21.02.2020 20:29:57
Vapiano SE Inhaber-Aktien o.N.3,6851.9003,5553,7901.900+0,14%
21.02.2020 20:29:57
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,20040015,10015,200400+0,67%
21.02.2020 20:29:57
Vita 34 AG Namens-Aktien o.N.13,65039013,15013,300390-2,59%
21.02.2020 20:29:57
Volkswagen AG Inhaber-Stammaktien o.N.169,45125167,15167,70125-2,42%
21.02.2020 20:30:29
Vossloh AG Inhaber-Aktien o.N.41,10016040,55040,800160-0,73%
21.02.2020 20:29:57
Wacker Chemie AG Inhaber-Aktien o.N.73,7621073,0273,26210-2,12%
21.02.2020 20:30:22
Wacker Neuson SE Namens-Aktien o.N.14,50042014,46014,600420-1,03%
21.02.2020 20:29:57
WashTec AG Inhaber-Aktien o.N.54,9012053,9054,30120-1,10%
21.02.2020 20:29:57
Westwing Group AG Inhaber-Aktien o.N.4,4001.1404,3874,5351.103+1,43%
21.02.2020 20:28:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,66027019,60019,7402700,00%21.02.2020 20:29:57
Zalando SE Inhaber-Aktien o.N.46,95032046,90047,080320-1,53%
21.02.2020 20:30:22
Zeal Network SE Namens-Aktien o.N.24,35021024,25024,7002100,00%21.02.2020 20:29:57
zooplus AG Inhaber-Aktien o.N.88,207088,4089,8070+0,34%
21.02.2020 20:29:57

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.