Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,4003.6001,3901,4103.600+0,72%
08.04.2020 08:03:22
A.S. Création Tapeten AG Namens-Aktien o.N.11,80018011,30012,2001800,00%08.04.2020 08:03:24
Aareal Bank AG Inhaber-Aktien o.N.15,50065015,51015,630650+1,97%
08.04.2020 08:05:30
Accentro Real Estate AG Inhaber-Aktien o.N.8,0502607,9008,2002600,00%08.04.2020 08:03:22
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,5408902,5002,5608900,00%08.04.2020 08:02:06
Adler Modemärkte AG Inhaber-Aktien o.N.3,2207502,9803,460750+0,68%
08.04.2020 08:03:22
ADLER Real Estate AG Inhaber-Aktien o.N.10,2606059,97010,420605+0,71%
08.04.2020 08:04:16
ADO Properties S.A. Actions Nominatives o.N.21,16029020,90021,400290-0,48%
08.04.2020 08:03:24
Ahlers AG Namens-Aktien o.N.1,7701.2101,6601,7901.210-1,78%
08.04.2020 08:03:26
Airbus SE Aandelen op naam EO 157,2110056,0356,97100+0,14%
08.04.2020 08:06:06
AKASOL AG Inhaber-Aktien o.N.31,50017031,20531,620170+0,02%
08.04.2020 08:06:07
alstria office REIT-AG Inhaber-Aktien o.N.13,49080013,34013,490800+0,30%
08.04.2020 08:03:23
AlzChem Group AG Inhaber-Aktien o.N.15,05013514,85015,2001350,00%08.04.2020 08:02:01
AMADEUS FIRE AG Inhaber-Aktien o.N.77,008076,1077,0080-0,52%
08.04.2020 08:06:04
Aroundtown SA Bearer Shares EO -,014,9001.2504,8614,9391.250+1,06%
08.04.2020 08:05:51
artnet AG Namens-Aktien o.N.2,9003702,7403,080370+4,58%
08.04.2020 08:03:23
Aumann AG Inhaber-Aktien o.N.8,4607108,4608,630710+1,44%
08.04.2020 08:03:35
Aurubis AG Inhaber-Aktien o.N.41,79030041,28041,620300+0,22%
08.04.2020 08:06:07
Aves One AG Inhaber-Aktien o.N.8,6002708,2508,950270+0,61%
08.04.2020 08:03:26
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,3208206,1206,4608200,00%08.04.2020 08:03:23
Bastei Lübbe AG Inhaber-Aktien o.N.2,0001.1001,8902,1201.100+4,42%
08.04.2020 08:03:22
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,38049010,24010,500490+0,20%
08.04.2020 08:03:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 140,70015040,14040,400150+0,55%
08.04.2020 08:06:04
BayWa AG vink. Namens-Aktien o.N.26,20030025,85026,300300+0,19%
08.04.2020 08:04:01
BEFESA S.A. Actions o.N.26,60020026,05026,800200+0,39%
08.04.2020 08:05:26
Bertrandt AG Inhaber-Aktien o.N.33,15018533,30033,500185-0,75%
08.04.2020 08:05:31
bet-at-home.com AG Inhaber-Aktien o.N.30,35020030,00030,300200+1,01%
08.04.2020 08:05:37
Bilfinger SE Inhaber-Aktien o.N.15,21040015,09015,230400-0,79%
08.04.2020 08:06:07
Biotest AG Stammaktien o.N.24,00010022,60023,600100+8,65%
08.04.2020 08:04:39
Biotest AG Vorzugsaktien o.St. o.N.23,80026023,60023,800260+2,61%
08.04.2020 08:05:07
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4259006,3006,480900-0,79%
08.04.2020 08:05:12
Brenntag AG Namens-Aktien o.N.37,24020036,80037,060200-0,76%
08.04.2020 08:06:08
capsensixx AG Inhaber-Aktien o.N.6,5007906,3506,6507900,00%08.04.2020 08:03:26
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,5402.6252,3002,7602.6250,00%08.04.2020 08:03:23
CECONOMY AG Inhaber-Stammaktien o.N.2,1062.9402,0462,1322.940+0,79%
08.04.2020 08:05:59
Centrotec SE Inhaber-Aktien o.N.11,80030011,36011,660300+3,27%
08.04.2020 08:03:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,007583,8086,20750,00%08.04.2020 08:03:22
comdirect bank AG Inhaber-Aktien o.N.12,88040012,78012,960400+0,47%
08.04.2020 08:03:22
Commerzbank AG Inhaber-Aktien o.N.3,4503.5003,4553,4973.500+0,85%
08.04.2020 08:05:17
Corestate Capital Holding S.A Actions au Porteur o.N.26,90020026,58026,920200+0,23%
08.04.2020 08:05:38
creditshelf AG Inhaber-Aktien o.N.51,006047,80054,00600,00%08.04.2020 08:03:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,72016038,76038,880160+1,25%
08.04.2020 08:06:04
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,5401.5003,4803,6001.5000,00%08.04.2020 08:03:23
Delivery Hero SE Namens-Aktien o.N.66,0610065,4265,96100+0,77%
08.04.2020 08:06:08
Delticom AG Namens-Aktien o.N.2,6302.1002,4602,7902.100+5,13%
08.04.2020 08:03:23
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,8201.1004,7604,8801.100-0,21%
08.04.2020 08:03:23
Dermapharm Holding SE Inhaber-Aktien o.N.37,450----+1,36%
08.04.2020 08:05:19
Deutsche Beteiligungs AG Namens-Aktien o.N.26,50024026,00027,000240+0,19%
08.04.2020 08:03:23
Deutsche EuroShop AG Namens-Aktien o.N.12,75050012,52012,980500-0,16%
08.04.2020 08:05:36
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,40040015,20015,6004000,00%08.04.2020 08:03:26
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,55035014,35014,7503500,00%08.04.2020 08:03:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,1509007,1057,195900+1,14%
08.04.2020 08:05:00
Deutsche Wohnen SE Inhaber-Aktien o.N.34,640----+1,19%
08.04.2020 08:06:01
DEUTZ AG Inhaber-Aktien o.N.3,4581.7603,4123,4521.760-0,23%
08.04.2020 08:06:07
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,93629017,83618,0362900,00%08.04.2020 08:00:36
DIC Asset AG Namens-Aktien o.N.10,66029010,42010,880290+1,56%
08.04.2020 08:03:36
DMG MORI AG Inhaber-Aktien o.N.40,20013040,30040,500130+0,75%
08.04.2020 08:01:44
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.24,08026023,62524,020260+0,30%
08.04.2020 08:06:08
Dürr AG Inhaber-Aktien o.N.20,44030020,24020,500300+0,90%
08.04.2020 08:06:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%08.04.2020 07:37:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.46,60011045,80046,5001100,00%08.04.2020 07:58:58
ElringKlinger AG Namens-Aktien o.N.4,3701.1804,2654,4101.180-0,70%
08.04.2020 08:05:59
elumeo SE Inhaber-Aktien o.N.1,5004001,3601,610400-4,23%
08.04.2020 08:03:23
ENCAVIS AG Inhaber-Aktien o.N.9,8706109,9009,950610+2,27%
08.04.2020 08:05:59
Evonik Industries AG Namens-Aktien o.N.22,00056021,62021,910550+0,23%
08.04.2020 08:06:04
Ferratum Oyj Registered Shares o.N.4,1005704,0604,170555-1,46%
08.04.2020 08:03:23
Fielmann AG Inhaber-Aktien o.N.56,1012055,5056,15120+1,28%
08.04.2020 08:06:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,8901.7752,8502,9301.7750,00%08.04.2020 08:03:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,500----+1,67%
08.04.2020 08:04:39
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,45017031,10031,300170-0,32%
08.04.2020 08:04:58
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,10020035,66036,000200+0,17%
08.04.2020 08:05:59
Gateway Real Estate AG Inhaber-Aktien o.N.3,9606003,9203,980600+0,51%
08.04.2020 08:02:01
GEA Group AG Inhaber-Aktien o.N.21,12030020,76020,930300-0,57%
08.04.2020 08:06:07
Gerresheimer AG Inhaber-Aktien o.N.62,9010062,8063,20100+0,96%
08.04.2020 08:05:48
GESCO AG Namens-Aktien o.N.13,25020013,05013,450200+0,38%
08.04.2020 08:03:23
Global Fashion Group S.A. Bearer Shares EO -,011,22461.0901,1551,2941.090-1,92%
08.04.2020 08:02:01
Godewind Immobilien AG Namens-Aktien o.N.6,4102506,3806,400250+0,16%
08.04.2020 08:03:26
GRAMMER AG Inhaber-Aktien o.N.18,95033018,40019,250330-1,34%
08.04.2020 08:06:04
Grand City Properties S.A. Actions au Porteur EO-,1019,01030018,95019,0703000,00%08.04.2020 08:03:24
GRENKE AG Namens-Aktien o.N.57,8510557,1557,60105-0,78%
08.04.2020 08:06:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,0456403,9654,125640-1,37%
08.04.2020 08:03:26
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6503.2000,6320,6683.2000,00%08.04.2020 08:02:01
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9617707,8737,982770-0,22%
08.04.2020 08:06:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,70042014,50014,880420+1,40%
08.04.2020 08:03:23
Hannover Rück SE Namens-Aktien o.N.135,90100135,10136,00100+1,20%
08.04.2020 08:06:08
Hapag-Lloyd AG Namens-Aktien o.N.76,40-----1,69%
08.04.2020 08:02:43
HAWESKO Holding AG Inhaber-Aktien o.N.30,40018029,40031,500180+0,34%
08.04.2020 08:03:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6459.3600,64150,6439.360+2,31%
08.04.2020 08:05:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.29,30021029,22029,480210+1,53%
08.04.2020 08:04:17
HelloFresh SE Inhaber-Aktien o.N.27,280----+1,20%
08.04.2020 08:05:22
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.66,2010065,2566,20100+1,24%
08.04.2020 08:06:07
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%08.04.2020 07:37:53
HOCHTIEF AG Inhaber-Aktien o.N.68,4020067,9068,65200+2,34%
08.04.2020 08:05:59
home24 SE Inhaber-Aktien o.N.3,08051.0003,00053,1601.000+0,02%
08.04.2020 08:03:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,00032015,80016,160320+1,15%
08.04.2020 08:03:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.40,70015040,40041,000150+0,75%
08.04.2020 08:03:23
HUGO BOSS AG Namens-Aktien o.N.25,00025024,72024,850250-0,12%
08.04.2020 08:06:08
HYPOPORT SE Namens-Aktien o.N.269,5030274,00276,5030+4,18%
08.04.2020 08:03:23
INDUS Holding AG Inhaber-Aktien o.N.25,90024025,65026,000240+1,79%
08.04.2020 08:03:22
innogy SE Inhaber-Aktien o.N.43,12020043,04043,140200-0,14%
08.04.2020 08:06:08
Instone Real Estate Group AG Inhaber-Aktien o.N.15,02034014,80015,060340+0,82%
08.04.2020 08:06:08
JOST Werke AG Inhaber-Aktien o.N.24,00026023,70024,300260+1,07%
08.04.2020 08:03:25
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,75042014,52014,980420+0,21%
08.04.2020 08:05:09
K+S Aktiengesellschaft Namens-Aktien o.N.5,7082.2005,6025,7402.200+1,08%
08.04.2020 08:04:53
KAP AG Inhaber-Aktien o.N.15,20040014,30016,100400+4,38%
08.04.2020 08:03:26
KION GROUP AG Inhaber-Aktien o.N.42,50015042,02042,980150+0,79%
08.04.2020 08:03:23
Klöckner & Co SE Namens-Aktien o.N.3,4421.7703,4023,4441.770+0,06%
08.04.2020 08:06:07
Knorr-Bremse AG Inhaber-Aktien o.N.79,6010079,2080,00100+0,92%
08.04.2020 08:03:14
Koenig & Bauer AG Inhaber-Aktien o.N.19,58032019,18019,460320+0,37%
08.04.2020 08:06:07
KRONES AG Inhaber-Aktien o.N.52,1015051,6052,00150-0,19%
08.04.2020 08:06:07
KUKA AG Inhaber-Aktien o.N.33,50022533,10033,400225+0,30%
08.04.2020 08:04:57
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,60013145,95046,650131-0,43%
08.04.2020 08:06:08
LANXESS AG Inhaber-Aktien o.N.39,98020039,82039,980200+1,61%
08.04.2020 08:05:07
LEG Immobilien AG Namens-Aktien o.N.99,0010098,5599,45100+0,51%
08.04.2020 08:03:24
Leifheit AG Inhaber-Aktien o.N.18,35020018,20018,450200+0,28%
08.04.2020 08:03:22
LEONI AG Namens-Aktien o.N.5,9551.0005,8405,8851.000-0,09%
08.04.2020 08:06:04
Logwin AG Namens-Aktien o.N.127,0045123,00131,00450,00%08.04.2020 08:03:25
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,20021024,20026,000210+0,83%
08.04.2020 08:03:22
Masterflex SE Inhaber-Aktien o.N.4,4201.1704,3004,5201.1700,00%08.04.2020 08:03:22
MAX Automation SE Namens-Aktien o.N.3,1901.7003,1003,2801.700-1,27%
08.04.2020 08:03:25
MBB SE Inhaber-Aktien o.N.53,6010053,0054,2010-1,49%
08.04.2020 08:03:23
MEDICLIN AG Inhaber-Aktien o.N.4,3001.2004,2204,3801.200+0,48%
08.04.2020 08:03:23
METRO AG Inhaber-Stammaktien o.N.7,7027007,6747,728700+0,84%
08.04.2020 08:03:45
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,0607757,8608,180775+1,29%
08.04.2020 08:05:59
MLP SE Inhaber-Aktien o.N.4,8552.0004,8104,8602.000-0,21%
08.04.2020 08:05:59
MVV Energie AG Namens-Aktien o.N.27,40019027,20027,400190+1,49%
08.04.2020 08:02:01
NORMA Group SE Namens-Aktien o.N.18,45040018,33018,390400-0,16%
08.04.2020 08:06:07
OSRAM Licht AG Namens-Aktien o.N.34,34020034,16034,510200+1,07%
08.04.2020 08:03:27
OVB Holding AG Inhaber-Aktien o.N.15,70013515,30016,000135+1,32%
08.04.2020 08:03:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,6805409,37010,6805400,00%08.04.2020 08:03:24
PATRIZIA AG Namens-Aktien o.N.21,60029021,25021,450290-0,23%
08.04.2020 08:05:26
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0102.6001,9552,0702.600-2,25%
08.04.2020 08:03:23
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,00031016,60017,4003100,00%08.04.2020 08:03:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.7,6281.6007,5227,5641.600-0,37%
08.04.2020 08:06:08
PUMA SE Inhaber-Aktien o.N.53,5020053,0453,96200+0,80%
08.04.2020 08:03:22
R. Stahl AG Namens-Aktien o.N.18,80028018,60019,000280+0,54%
08.04.2020 08:03:23
RATIONAL AG Inhaber-Aktien o.N.485,0020480,00490,0020+1,39%
08.04.2020 08:03:04
Rheinmetall AG Inhaber-Aktien o.N.62,1410061,4461,66100+0,36%
08.04.2020 08:05:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,72035017,46017,680350-1,02%
08.04.2020 08:05:26
Rocket Internet SE Inhaber-Aktien o.N.18,45050018,32018,580500-0,22%
08.04.2020 08:03:23
RTL Group S.A. Actions au Porteur o.N.30,68020030,36030,700200+0,40%
08.04.2020 08:05:59
SAF HOLLAND SE Actions au Porteur EO-,014,2481.4504,1544,3021.450-0,29%
08.04.2020 08:06:10
Salzgitter AG Inhaber-Aktien o.N.11,70052011,70011,850520+2,01%
08.04.2020 08:03:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,9701.0305,8755,9451.030-0,68%
08.04.2020 08:06:07
Schaltbau Holding AG Namens-Aktien o.N.25,50013025,00026,000130+1,63%
08.04.2020 08:02:01
Scout24 AG Namens-Aktien o.N.54,8510054,2554,75100-0,73%
08.04.2020 08:05:55
SGL CARBON SE Inhaber-Aktien o.N.2,6252.4002,5052,6152.400-0,79%
08.04.2020 08:04:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0264,6010064,1064,80100+0,94%
08.04.2020 08:05:46
Sixt Leasing SE Inhaber-Aktien o.N.18,34028018,28018,3802800,00%08.04.2020 08:02:01
Sixt SE Inhaber-Stammaktien o.N.59,70-----1,75%
08.04.2020 08:05:24
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,00020040,40041,000200+0,12%
08.04.2020 08:05:29
SLEEPZ AG Inhaber-Aktien o.N.0,11223.4000,08550,13914.3900,00%08.04.2020 08:03:26
SMT Scharf AG Inhaber-Aktien o.N.7,9406607,6408,2406600,00%08.04.2020 08:03:22
Stabilus S.A. Actions au Porteur EO -,0135,66018035,26035,720180-0,40%
08.04.2020 08:06:10
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050569.8610,05010,050969.861+0,20%
08.04.2020 08:05:41
Ströer SE & Co. KGaA Inhaber-Aktien o.N.56,5020056,0556,95200+0,63%
08.04.2020 08:04:00
STS Group AG Inhaber-Aktien o.N.2,55052.1002,44052,6602.1000,00%08.04.2020 08:03:26
SURTECO GROUP SE Inhaber-Aktien o.N.19,50027019,25019,7502700,00%08.04.2020 08:03:22
Südzucker AG Inhaber-Aktien o.N.12,79050012,62012,7905000,00%08.04.2020 08:05:59
Symrise AG Inhaber-Aktien o.N.89,8610088,7889,44100+0,50%
08.04.2020 08:06:08
TAG Immobilien AG Inhaber-Aktien o.N.19,12040018,84019,190400+0,80%
08.04.2020 08:05:59
TAKKT AG Inhaber-Aktien o.N.7,2708407,1607,340840+1,85%
08.04.2020 08:05:07
Talanx AG Namens-Aktien o.N.32,000----+0,64%
08.04.2020 08:03:27
Tele Columbus AG Namens-Aktien o.N.2,1951.4002,1552,2301.4000,00%08.04.2020 08:03:23
thyssenkrupp AG Inhaber-Aktien o.N.5,4603.7005,4225,4803.700+0,37%
08.04.2020 08:05:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,66039015,54015,7803900,00%08.04.2020 08:03:24
TRATON SE Inhaber-Aktien o.N.13,36870013,14813,444700+0,64%
08.04.2020 08:06:07
Uniper SE Namens-Aktien o.N.22,80030022,74022,820300+2,71%
08.04.2020 08:06:08
United Labels AG Inhaber-Aktien o.N.0,9254.5500,6601,1904.5500,00%08.04.2020 08:03:22
va-Q-tec AG Namens-Aktien o.N.9,9205109,8609,9805100,00%08.04.2020 08:02:01
Vapiano SE Inhaber-Aktien o.N.0,31117.5500,2850,33617.550+0,35%
08.04.2020 08:03:25
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,00048010,85011,000480+0,93%
08.04.2020 08:06:03
Vita 34 AG Namens-Aktien o.N.11,55046011,25011,8004600,00%08.04.2020 08:03:23
Volkswagen AG Inhaber-Stammaktien o.N.128,30100127,10128,30100+0,95%
08.04.2020 08:03:24
Vossloh AG Inhaber-Aktien o.N.30,75020030,45030,700200-0,49%
08.04.2020 08:05:35
Wacker Chemie AG Inhaber-Aktien o.N.47,37020046,89047,840200+1,17%
08.04.2020 08:06:07
Wacker Neuson SE Namens-Aktien o.N.10,66057010,60010,900570+0,47%
08.04.2020 08:05:20
WashTec AG Inhaber-Aktien o.N.35,60017035,35035,850170-0,14%
08.04.2020 08:03:23
Westwing Group AG Inhaber-Aktien o.N.3,5001.4603,4253,5751.4600,00%08.04.2020 08:02:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,14040015,02015,2604000,00%08.04.2020 08:03:24
Zalando SE Inhaber-Aktien o.N.38,35020037,81038,080200+0,75%
08.04.2020 08:06:07
Zeal Network SE Namens-Aktien o.N.24,10021024,05024,150210+0,21%
08.04.2020 08:05:08
zooplus AG Inhaber-Aktien o.N.101,20-----0,10%
08.04.2020 08:05:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.