| 3U Holding AG Inhaber-Aktien o.N. | 1,640 | 925 | 1,630 | 1,650 | 925 | +1,24% | | | 03.08.2020 17:36:17 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,400 | 120 | 13,200 | 13,700 | 120 | +0,76% | | | 03.08.2020 17:36:10 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,370 | 300 | 17,330 | 17,420 | 300 | +10,59% | | | 03.08.2020 17:45:25 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,450 | 320 | 9,400 | 9,650 | 320 | +1,08% | | | 03.08.2020 17:36:17 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,500 | 300 | 3,380 | 3,540 | 300 | +4,32% | | | 03.08.2020 17:36:17 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,280 | 670 | 2,260 | 2,340 | 670 | +2,73% | | | 03.08.2020 17:40:07 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,060 | 461 | 13,040 | 13,280 | 461 | +0,15% | | | 03.08.2020 17:44:11 |
| ADO Properties S.A. Actions Nominatives o.N. | 23,960 | 260 | 23,720 | 24,060 | 260 | -0,17% | | | 03.08.2020 17:38:19 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 690 | 1,450 | 1,550 | 690 | +3,57% | | | 03.08.2020 17:30:15 |
| Airbus SE Aandelen op naam EO 1 | 63,13 | 100 | 63,14 | 63,50 | 100 | +2,32% | | | 03.08.2020 17:45:29 |
| AKASOL AG Inhaber-Aktien o.N. | 40,200 | 130 | 39,780 | 40,275 | 130 | +0,32% | | | 03.08.2020 17:45:25 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,890 | 800 | 12,800 | 12,930 | 800 | +1,27% | | | 03.08.2020 17:39:04 |
| AlzChem Group AG Inhaber-Aktien o.N. | 18,200 | 280 | 18,100 | 18,500 | 280 | +0,56% | | | 03.08.2020 17:36:17 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 98,40 | 90 | 99,40 | 100,20 | 90 | +1,22% | | | 03.08.2020 17:38:06 |
| Aroundtown SA Bearer Shares EO -,01 | 4,957 | 1.225 | 4,946 | 4,964 | 1.225 | -2,75% | | | 03.08.2020 17:45:25 |
| artnet AG Namens-Aktien o.N. | 6,250 | 170 | 6,150 | 6,350 | 170 | 0,00% | | | 03.08.2020 17:40:07 |
| Aumann AG Inhaber-Aktien o.N. | 11,360 | 510 | 11,940 | 12,060 | 510 | +5,66% | | | 03.08.2020 17:44:35 |
| Aurubis AG Inhaber-Aktien o.N. | 57,32 | 200 | 57,36 | 57,72 | 200 | +1,96% | | | 03.08.2020 17:45:23 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 570 | 8,850 | 9,100 | 570 | +0,57% | | | 03.08.2020 17:30:59 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,120 | 630 | 8,000 | 8,320 | 630 | +0,25% | | | 03.08.2020 17:30:59 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,880 | 1.900 | 2,700 | 2,820 | 1.900 | +3,05% | | | 03.08.2020 17:36:27 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,320 | 550 | 9,210 | 9,490 | 550 | -0,32% | | | 03.08.2020 17:40:07 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 44,260 | 300 | 44,260 | 44,520 | 300 | +1,89% | | | 03.08.2020 17:44:11 |
| BayWa AG vink. Namens-Aktien o.N. | 26,900 | 230 | 27,100 | 27,300 | 230 | +1,50% | | | 03.08.2020 17:40:07 |
| BEFESA S.A. Actions o.N. | 34,700 | 160 | 33,450 | 33,800 | 160 | -2,05% | | | 03.08.2020 17:38:31 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,550 | 190 | 32,000 | 32,550 | 190 | +2,24% | | | 03.08.2020 17:44:39 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,750 | 180 | 34,700 | 35,000 | 180 | +6,61% | | | 03.08.2020 17:44:44 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,740 | 410 | 14,740 | 14,920 | 410 | +0,55% | | | 03.08.2020 17:45:25 |
| Biotest AG Stammaktien o.N. | 22,400 | 230 | 22,200 | 22,400 | 230 | +0,91% | | | 03.08.2020 17:34:07 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,200 | 140 | 21,800 | 22,200 | 140 | 0,00% | | | 03.08.2020 17:38:06 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,580 | 1.000 | 5,570 | 5,635 | 1.000 | 0,00% | | | 03.08.2020 17:38:30 |
| Brenntag AG Namens-Aktien o.N. | 52,90 | 150 | 52,92 | 53,18 | 150 | +1,57% | | | 03.08.2020 17:45:23 |
| capsensixx AG Inhaber-Aktien o.N. | 9,300 | 560 | 9,000 | 9,100 | 560 | -2,17% | | | 03.08.2020 17:33:07 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,700 | 1.150 | 3,520 | 3,800 | 1.150 | -1,12% | | | 03.08.2020 17:35:15 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,054 | 1.870 | 3,222 | 3,238 | 1.870 | +6,13% | | | 03.08.2020 17:44:22 |
| Centrotec SE Inhaber-Aktien o.N. | 14,080 | 360 | 13,980 | 14,220 | 360 | +0,14% | | | 03.08.2020 17:40:07 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 95,80 | 70 | 96,70 | 97,70 | 70 | +1,26% | | | 03.08.2020 17:43:50 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | 370 | 13,680 | 13,780 | 370 | -0,44% | | | 03.08.2020 17:38:12 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,427 | 2.800 | 4,442 | 4,478 | 2.800 | +2,52% | | | 03.08.2020 17:43:03 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,680 | 300 | 17,770 | 18,110 | 300 | -0,39% | | | 03.08.2020 17:38:44 |
| creditshelf AG Inhaber-Aktien o.N. | 49,600 | 110 | 49,000 | 50,50 | 110 | +0,41% | | | 03.08.2020 17:36:05 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 33,540 | 190 | 32,300 | 32,520 | 190 | -3,58% | | | 03.08.2020 17:44:11 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,940 | 1.740 | 2,890 | 3,010 | 1.740 | +0,35% | | | 03.08.2020 17:40:07 |
| Delivery Hero SE Namens-Aktien o.N. | 101,45 | 100 | 100,90 | 101,45 | 100 | +3,68% | | | 03.08.2020 17:44:59 |
| Delticom AG Namens-Aktien o.N. | 2,400 | 650 | 2,360 | 2,470 | 650 | +1,72% | | | 03.08.2020 17:40:07 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,280 | 1.180 | 4,270 | 4,320 | 1.180 | +0,71% | | | 03.08.2020 17:36:27 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 42,695 | 120 | 42,705 | 43,105 | 120 | +0,09% | | | 03.08.2020 17:38:31 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,300 | 200 | 31,150 | 31,550 | 200 | -0,95% | | | 03.08.2020 17:40:07 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,980 | 500 | 12,010 | 12,160 | 500 | -2,67% | | | 03.08.2020 17:44:19 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,800 | 90 | 17,700 | 18,000 | 90 | 0,00% | | | 03.08.2020 17:36:17 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,000 | 230 | 15,800 | 16,200 | 230 | +1,94% | | | 03.08.2020 17:35:01 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,304 | 2.800 | 7,288 | 7,304 | 2.800 | -1,86% | | | 03.08.2020 17:44:59 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,675 | 1.100 | 5,635 | 5,670 | 1.100 | +4,93% | | | 03.08.2020 17:40:58 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,290 | 1.390 | 4,334 | 4,396 | 1.390 | +2,02% | | | 03.08.2020 17:45:25 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,300 | 140 | 21,500 | 21,700 | 140 | -2,36% | | | 03.08.2020 17:37:06 |
| DIC Asset AG Namens-Aktien o.N. | 10,940 | 560 | 10,880 | 10,960 | 560 | -1,63% | | | 03.08.2020 17:40:14 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,550 | 130 | 40,350 | 40,600 | 130 | -0,62% | | | 03.08.2020 17:45:23 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,605 | 190 | 31,750 | 31,940 | 190 | -0,58% | | | 03.08.2020 17:45:23 |
| Dürr AG Inhaber-Aktien o.N. | 23,040 | 300 | 23,440 | 23,600 | 300 | +1,21% | | | 03.08.2020 17:45:25 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 03.08.2020 17:38:55 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 68,40 | 80 | 68,80 | 69,60 | 80 | +1,18% | | | 03.08.2020 17:36:20 |
| ElringKlinger AG Namens-Aktien o.N. | 5,360 | 1.100 | 5,460 | 5,550 | 1.100 | +4,60% | | | 03.08.2020 17:44:57 |
| elumeo SE Inhaber-Aktien o.N. | 2,140 | 670 | 1,890 | 2,280 | 670 | +2,16% | | | 03.08.2020 17:37:01 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,280 | 450 | 13,380 | 13,480 | 450 | +1,21% | | | 03.08.2020 17:37:24 |
| Evonik Industries AG Namens-Aktien o.N. | 23,380 | 520 | 23,320 | 23,520 | 520 | +2,15% | | | 03.08.2020 17:45:25 |
| Ferratum Oyj Registered Shares o.N. | 3,310 | 705 | 3,280 | 3,360 | 685 | +1,86% | | | 03.08.2020 17:35:52 |
| Fielmann AG Inhaber-Aktien o.N. | 62,25 | 100 | 62,45 | 62,75 | 100 | +0,48% | | | 03.08.2020 17:40:07 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,040 | 1.640 | 3,060 | 3,140 | 1.640 | +1,32% | | | 03.08.2020 17:40:07 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,520 | 200 | 32,520 | 32,900 | 200 | -1,75% | | | 03.08.2020 17:45:23 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 29,600 | 180 | 29,000 | 29,250 | 180 | +0,35% | | | 03.08.2020 17:40:07 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,520 | 200 | 36,580 | 36,740 | 200 | -1,40% | | | 03.08.2020 17:45:25 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,440 | 1.500 | 3,340 | 3,480 | 1.500 | 0,00% | | | 03.08.2020 17:36:17 |
| GEA Group AG Inhaber-Aktien o.N. | 30,440 | 200 | 31,720 | 31,850 | 200 | +4,27% | | | 03.08.2020 17:45:25 |
| Gerresheimer AG Inhaber-Aktien o.N. | 98,40 | 100 | 98,25 | 98,50 | 100 | +0,92% | | | 03.08.2020 17:44:00 |
| GESCO AG Namens-Aktien o.N. | 15,300 | 320 | 15,700 | 15,750 | 320 | +4,67% | | | 03.08.2020 17:38:33 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 4,9695 | 300 | 4,840 | 4,9395 | 300 | +14,58% | | | 03.08.2020 17:44:28 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,000 | 370 | 16,600 | 16,850 | 370 | -5,14% | | | 03.08.2020 17:43:51 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,220 | 300 | 20,080 | 20,220 | 300 | +0,10% | | | 03.08.2020 17:40:07 |
| GRENKE AG Namens-Aktien o.N. | 65,20 | 100 | 64,90 | 65,45 | 100 | +1,72% | | | 03.08.2020 17:45:24 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 890 | 5,670 | 5,790 | 890 | +0,89% | | | 03.08.2020 17:44:11 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,7998 | 2.600 | 0,7991 | 0,829 | 2.600 | +2,45% | | | 03.08.2020 17:35:43 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,514 | 710 | 8,497 | 8,595 | 710 | -2,31% | | | 03.08.2020 17:45:25 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,980 | 410 | 14,940 | 15,100 | 410 | +0,81% | | | 03.08.2020 17:42:39 |
| Hannover Rück SE Namens-Aktien o.N. | 147,40 | 100 | 147,00 | 147,80 | 100 | +2,65% | | | 03.08.2020 17:43:38 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 46,500 | 130 | 46,850 | 47,750 | 130 | +1,85% | | | 03.08.2020 17:40:07 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 39,900 | 130 | 39,900 | 40,500 | 130 | +3,10% | | | 03.08.2020 17:40:07 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,791 | 7.490 | 0,8015 | 0,809 | 7.490 | +13,37% | | | 03.08.2020 17:40:16 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,060 | 160 | 38,020 | 38,220 | 160 | +3,88% | | | 03.08.2020 17:43:50 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,040 | 150 | 47,520 | 47,600 | 150 | +2,81% | | | 03.08.2020 17:44:32 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,25 | 100 | 73,65 | 74,10 | 100 | +0,20% | | | 03.08.2020 17:43:50 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 03.08.2020 17:38:50 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 69,55 | 200 | 69,10 | 69,95 | 200 | -0,14% | | | 03.08.2020 17:44:13 |
| home24 SE Inhaber-Aktien o.N. | 9,751 | 520 | 9,652 | 9,852 | 520 | +4,24% | | | 03.08.2020 17:39:55 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 31,600 | 160 | 31,750 | 31,950 | 160 | +1,28% | | | 03.08.2020 17:38:01 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 81,80 | 80 | 82,00 | 82,20 | 80 | +0,99% | | | 03.08.2020 17:44:00 |
| HUGO BOSS AG Namens-Aktien o.N. | 22,550 | 300 | 23,020 | 23,300 | 300 | +0,70% | | | 03.08.2020 17:44:54 |
| HYPOPORT SE Namens-Aktien o.N. | 412,50 | 20 | 417,50 | 419,00 | 20 | +5,83% | | | 03.08.2020 17:40:25 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,100 | 210 | 29,550 | 29,900 | 210 | +2,43% | | | 03.08.2020 17:45:25 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,800 | 300 | 22,000 | 22,250 | 300 | +1,38% | | | 03.08.2020 17:36:10 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,150 | 190 | 31,950 | 32,500 | 190 | +3,90% | | | 03.08.2020 17:36:19 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,880 | 240 | 25,860 | 26,100 | 240 | +1,09% | | | 03.08.2020 17:45:29 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,708 | 2.200 | 5,702 | 5,748 | 2.200 | +1,79% | | | 03.08.2020 17:45:25 |
| KAP AG Inhaber-Aktien o.N. | 12,500 | 200 | 12,100 | 12,600 | 200 | -0,82% | | | 03.08.2020 17:34:59 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,18 | 100 | 67,10 | 67,46 | 100 | +2,91% | | | 03.08.2020 17:45:24 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,445 | 1.110 | 5,450 | 5,500 | 1.110 | +1,96% | | | 03.08.2020 17:45:25 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 100,98 | 100 | 100,86 | 101,50 | 100 | +1,72% | | | 03.08.2020 17:45:25 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,370 | 320 | 18,880 | 19,160 | 320 | +3,85% | | | 03.08.2020 17:45:25 |
| KRONES AG Inhaber-Aktien o.N. | 56,15 | 150 | 56,25 | 56,65 | 150 | +9,54% | | | 03.08.2020 17:45:25 |
| KUKA AG Inhaber-Aktien o.N. | 38,200 | 140 | 37,300 | 38,000 | 140 | +0,54% | | | 03.08.2020 17:38:33 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,70 | 89 | 67,50 | 67,70 | 89 | +3,05% | | | 03.08.2020 17:40:07 |
| LANXESS AG Inhaber-Aktien o.N. | 44,010 | 150 | 44,670 | 45,040 | 150 | +1,59% | | | 03.08.2020 17:45:25 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,44 | 100 | 119,16 | 119,80 | 100 | +0,80% | | | 03.08.2020 17:45:25 |
| Leifheit AG Inhaber-Aktien o.N. | 27,300 | 190 | 27,100 | 27,400 | 190 | +0,74% | | | 03.08.2020 17:36:23 |
| LEONI AG Namens-Aktien o.N. | 7,250 | 800 | 7,115 | 7,210 | 800 | +1,21% | | | 03.08.2020 17:45:25 |
| Logwin AG Namens-Aktien o.N. | 133,00 | 40 | 127,00 | 131,00 | 40 | -2,31% | | | 03.08.2020 17:40:07 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 200 | 25,200 | 26,000 | 200 | 0,00% | | | 03.08.2020 17:36:03 |
| Masterflex SE Inhaber-Aktien o.N. | 4,180 | 1.130 | 4,440 | 4,640 | 1.130 | +11,56% | | | 03.08.2020 17:36:10 |
| MAX Automation SE Namens-Aktien o.N. | 3,260 | 1.500 | 3,390 | 3,430 | 1.500 | +1,19% | | | 03.08.2020 17:41:48 |
| MBB SE Inhaber-Aktien o.N. | 61,40 | 84 | 59,80 | 60,20 | 84 | -1,32% | | | 03.08.2020 17:40:07 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,980 | 1.270 | 3,940 | 4,160 | 1.270 | +1,55% | | | 03.08.2020 17:40:07 |
| Medios AG Inhaber-Aktien o.N. | 36,600 | 200 | 37,400 | 37,800 | 200 | +2,75% | | | 03.08.2020 17:40:07 |
| METRO AG Inhaber-Stammaktien o.N. | 7,956 | 650 | 7,910 | 8,008 | 650 | +1,99% | | | 03.08.2020 17:40:07 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,980 | 690 | 8,700 | 8,960 | 690 | +1,64% | | | 03.08.2020 17:38:06 |
| MLP SE Inhaber-Aktien o.N. | 5,200 | 950 | 5,300 | 5,340 | 950 | +2,51% | | | 03.08.2020 17:39:18 |
| MVV Energie AG Namens-Aktien o.N. | 26,600 | 190 | 26,800 | 27,200 | 190 | +1,52% | | | 03.08.2020 17:40:07 |
| NORMA Group SE Namens-Aktien o.N. | 23,420 | 300 | 23,720 | 23,880 | 300 | +1,54% | | | 03.08.2020 17:36:02 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,300 | 200 | 44,160 | 44,440 | 200 | -0,18% | | | 03.08.2020 17:38:31 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 120 | 17,200 | 17,500 | 120 | +1,18% | | | 03.08.2020 17:36:01 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,300 | 540 | 9,310 | 9,710 | 540 | +0,11% | | | 03.08.2020 17:36:17 |
| PATRIZIA AG Namens-Aktien o.N. | 23,050 | 260 | 23,150 | 23,450 | 260 | +0,22% | | | 03.08.2020 17:40:07 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,110 | 600 | 2,050 | 2,270 | 600 | +1,99% | | | 03.08.2020 17:37:50 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 30,100 | 170 | 29,650 | 30,150 | 170 | -0,17% | | | 03.08.2020 17:36:06 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,500 | 320 | 15,900 | 16,600 | 320 | -3,05% | | | 03.08.2020 17:40:07 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 8,702 | 1.160 | 8,658 | 8,718 | 1.150 | -0,62% | | | 03.08.2020 17:45:25 |
| PUMA SE Inhaber-Aktien o.N. | 66,60 | 150 | 66,18 | 66,58 | 150 | +0,52% | | | 03.08.2020 17:45:25 |
| R. Stahl AG Namens-Aktien o.N. | 19,800 | 260 | 19,700 | 20,200 | 260 | +0,51% | | | 03.08.2020 17:36:05 |
| RATIONAL AG Inhaber-Aktien o.N. | 503,00 | 20 | 518,00 | 523,00 | 20 | +3,81% | | | 03.08.2020 17:44:00 |
| Rheinmetall AG Inhaber-Aktien o.N. | 81,84 | 100 | 82,04 | 82,80 | 100 | +2,04% | | | 03.08.2020 17:45:25 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,600 | 350 | 17,520 | 17,620 | 350 | +0,46% | | | 03.08.2020 17:36:08 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,510 | 500 | 18,420 | 18,580 | 500 | +1,43% | | | 03.08.2020 17:45:25 |
| RTL Group S.A. Actions au Porteur o.N. | 27,960 | 300 | 28,240 | 28,580 | 300 | +1,29% | | | 03.08.2020 17:44:11 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 5,790 | 540 | 5,610 | 5,700 | 530 | -1,06% | | | 03.08.2020 17:45:25 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,735 | 510 | 11,890 | 11,995 | 510 | +2,81% | | | 03.08.2020 17:45:23 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,285 | 940 | 6,385 | 6,485 | 940 | +2,41% | | | 03.08.2020 17:45:24 |
| Schaltbau Holding AG Namens-Aktien o.N. | 26,700 | 130 | 26,200 | 26,800 | 130 | 0,00% | | | 03.08.2020 17:36:16 |
| Scout24 AG Namens-Aktien o.N. | 74,10 | 100 | 73,85 | 74,25 | 100 | +0,48% | | | 03.08.2020 17:45:24 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,330 | 1.800 | 3,350 | 3,425 | 1.800 | +6,86% | | | 03.08.2020 17:40:12 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 137,80 | 100 | 137,20 | 137,80 | 100 | +8,72% | | | 03.08.2020 17:45:07 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,020 | 300 | 16,700 | 16,900 | 300 | -1,88% | | | 03.08.2020 17:40:07 |
| Sixt SE Inhaber-Stammaktien o.N. | 63,00 | 100 | 63,10 | 63,50 | 100 | +0,24% | | | 03.08.2020 17:45:25 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 41,800 | 140 | 41,450 | 41,850 | 140 | -2,47% | | | 03.08.2020 17:44:00 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,980 | 630 | 8,020 | 8,420 | 630 | +3,08% | | | 03.08.2020 17:40:07 |
| Stabilus S.A. Actions au Porteur EO -,01 | 42,500 | 150 | 42,200 | 42,660 | 150 | -0,24% | | | 03.08.2020 17:43:50 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0498 | 50.404 | 0,0496 | 0,0502 | 50.404 | -0,20% | | | 03.08.2020 17:35:33 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 57,80 | 200 | 59,25 | 59,55 | 200 | +2,33% | | | 03.08.2020 17:45:25 |
| STS Group AG Inhaber-Aktien o.N. | 2,565 | 2.035 | 2,460 | 2,700 | 2.035 | -1,60% | | | 03.08.2020 17:36:17 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,000 | 250 | 20,400 | 20,800 | 250 | -2,39% | | | 03.08.2020 17:38:06 |
| Südzucker AG Inhaber-Aktien o.N. | 14,340 | 500 | 14,170 | 14,280 | 500 | 0,00% | | | 03.08.2020 17:45:19 |
| Symrise AG Inhaber-Aktien o.N. | 107,90 | 100 | 108,15 | 108,60 | 100 | +2,41% | | | 03.08.2020 17:45:25 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,480 | 300 | 23,440 | 23,620 | 300 | +5,78% | | | 03.08.2020 17:45:25 |
| TAKKT AG Inhaber-Aktien o.N. | 10,620 | 570 | 10,540 | 10,760 | 570 | +3,33% | | | 03.08.2020 17:40:07 |
| Talanx AG Namens-Aktien o.N. | 31,120 | 190 | 31,660 | 31,920 | 190 | +2,26% | | | 03.08.2020 17:45:23 |
| Tele Columbus AG Namens-Aktien o.N. | 3,515 | 900 | 3,490 | 3,540 | 900 | +1,45% | | | 03.08.2020 17:38:01 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,688 | 800 | 6,714 | 6,738 | 800 | +3,29% | | | 03.08.2020 17:45:24 |
| TRATON SE Inhaber-Aktien o.N. | 16,220 | 600 | 16,250 | 16,546 | 600 | +1,64% | | | 03.08.2020 17:45:25 |
| Uniper SE Namens-Aktien o.N. | 29,540 | 300 | 29,960 | 30,220 | 300 | +2,60% | | | 03.08.2020 17:35:28 |
| United Labels AG Inhaber-Aktien o.N. | 1,500 | 920 | 1,360 | 1,520 | 920 | -1,45% | | | 03.08.2020 17:40:07 |
| va-Q-tec AG Namens-Aktien o.N. | 16,500 | 320 | 16,000 | 16,300 | 320 | +5,26% | | | 03.08.2020 17:39:07 |
| Vapiano SE Inhaber-Aktien o.N. | 0,490 | 3.119 | 0,481 | 0,528 | 3.119 | +5,71% | | | 03.08.2020 17:33:07 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,300 | 470 | 11,050 | 11,400 | 470 | 0,00% | | | 03.08.2020 17:37:17 |
| Vita 34 AG Namens-Aktien o.N. | 11,750 | 440 | 11,700 | 12,000 | 440 | +0,86% | | | 03.08.2020 17:36:06 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 139,50 | 100 | 138,60 | 139,30 | 100 | +3,98% | | | 03.08.2020 17:40:25 |
| Vossloh AG Inhaber-Aktien o.N. | 38,650 | 160 | 37,950 | 38,150 | 160 | -0,13% | | | 03.08.2020 17:40:27 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 79,56 | 100 | 78,96 | 79,52 | 100 | +4,03% | | | 03.08.2020 17:45:25 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,340 | 400 | 15,330 | 15,460 | 400 | +4,21% | | | 03.08.2020 17:45:25 |
| WashTec AG Inhaber-Aktien o.N. | 34,700 | 180 | 34,400 | 34,750 | 180 | -0,15% | | | 03.08.2020 17:43:50 |
| Westwing Group AG Inhaber-Aktien o.N. | 13,998 | 360 | 13,918 | 14,066 | 360 | -0,63% | | | 03.08.2020 17:36:18 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,320 | 410 | 14,720 | 14,860 | 410 | +3,66% | | | 03.08.2020 17:40:01 |
| Zalando SE Inhaber-Aktien o.N. | 61,58 | 100 | 63,96 | 64,24 | 100 | +4,41% | | | 03.08.2020 17:45:23 |
| Zeal Network SE Namens-Aktien o.N. | 34,650 | 140 | 36,000 | 36,150 | 140 | +4,05% | | | 03.08.2020 17:38:31 |
| zooplus AG Inhaber-Aktien o.N. | 146,40 | 50 | 146,80 | 148,60 | 50 | +1,66% | | | 03.08.2020 17:35:25 |
