| 3U Holding AG Inhaber-Aktien o.N. | 1,730 | 2.920 | 1,715 | 1,740 | 2.920 | +0,29% | | | 10.12.2019 09:44:26 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 16,500 | 310 | 16,300 | 16,600 | 310 | 0,00% | | | 10.12.2019 09:31:18 |
| Aareal Bank AG Inhaber-Aktien o.N. | 28,390 | 540 | 28,150 | 28,160 | 540 | -0,60% | | | 10.12.2019 09:45:00 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,050 | 440 | 6,950 | 7,150 | 440 | +0,72% | | | 10.12.2019 09:42:37 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,500 | 4.200 | 2,430 | 2,540 | 4.200 | +0,41% | | | 10.12.2019 09:31:03 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,810 | 1.330 | 3,760 | 3,810 | 1.330 | 0,00% | | | 10.12.2019 09:39:29 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,940 | 900 | 11,940 | 11,980 | 900 | +0,84% | | | 10.12.2019 09:36:20 |
| ADO Properties S.A. Actions Nominatives o.N. | 34,860 | 300 | 34,720 | 34,780 | 300 | +0,06% | | | 10.12.2019 09:40:37 |
| Ahlers AG Namens-Aktien o.N. | 2,440 | 2.050 | 2,440 | 2,540 | 2.050 | -2,40% | | | 10.12.2019 09:37:11 |
| Airbus SE Aandelen op naam EO 1 | 125,00 | 450 | 123,14 | 123,16 | 450 | -1,39% | | | 10.12.2019 09:45:20 |
| AKASOL AG Inhaber-Aktien o.N. | 34,250 | 150 | 34,095 | 34,490 | 150 | +0,28% | | | 10.12.2019 09:29:58 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 16,870 | 900 | 16,790 | 16,800 | 900 | -0,18% | | | 10.12.2019 09:44:49 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,200 | 250 | 20,000 | 20,400 | 250 | -0,99% | | | 10.12.2019 09:29:58 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 118,00 | 100 | 118,40 | 118,80 | 100 | +0,68% | | | 10.12.2019 09:29:58 |
| Aroundtown SA Bearer Shares EO -,01 | 7,770 | 2.000 | 7,772 | 7,774 | 2.000 | +0,44% | | | 10.12.2019 09:45:22 |
| artnet AG Namens-Aktien o.N. | 3,480 | 1.460 | 3,440 | 3,560 | 1.460 | +1,78% | | | 10.12.2019 09:37:19 |
| Aumann AG Inhaber-Aktien o.N. | 14,200 | 800 | 14,100 | 14,120 | 800 | -3,16% | | | 10.12.2019 09:44:16 |
| Aurubis AG Inhaber-Aktien o.N. | 44,280 | 340 | 44,200 | 44,240 | 340 | +0,27% | | | 10.12.2019 09:44:52 |
| Aves One AG Inhaber-Aktien o.N. | 12,700 | 410 | 12,200 | 12,400 | 410 | -1,61% | | | 10.12.2019 09:32:28 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,70 | 250 | 63,35 | 63,50 | 250 | -0,39% | | | 10.12.2019 09:44:17 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,510 | 540 | 9,300 | 9,360 | 540 | -0,32% | | | 10.12.2019 09:41:22 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,840 | 1.790 | 2,800 | 2,850 | 1.790 | +1,08% | | | 10.12.2019 09:29:58 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 14,540 | 350 | 14,420 | 14,500 | 350 | +0,70% | | | 10.12.2019 09:29:58 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 57,05 | 300 | 56,90 | 57,00 | 300 | +0,18% | | | 10.12.2019 09:43:43 |
| BayWa AG vink. Namens-Aktien o.N. | 28,500 | 400 | 28,500 | 28,750 | 400 | +0,35% | | | 10.12.2019 09:42:21 |
| BEFESA S.A. Actions o.N. | 35,200 | 150 | 34,850 | 34,950 | 150 | -0,43% | | | 10.12.2019 09:45:08 |
| Bertrandt AG Inhaber-Aktien o.N. | 53,50 | 200 | 53,30 | 53,40 | 200 | 0,00% | | | 10.12.2019 09:35:56 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 51,90 | 200 | 51,90 | 52,05 | 200 | -0,29% | | | 10.12.2019 09:42:04 |
| Bilfinger SE Inhaber-Aktien o.N. | 31,220 | 200 | 31,140 | 31,140 | 200 | +0,06% | | | 10.12.2019 09:43:05 |
| Biotest AG Stammaktien o.N. | 19,700 | 260 | 19,950 | 20,000 | 260 | +2,84% | | | 10.12.2019 09:30:48 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,150 | 500 | 20,000 | 20,150 | 500 | +0,20% | | | 10.12.2019 09:30:34 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 8,650 | 1.200 | 8,585 | 8,590 | 1.200 | -2,05% | | | 10.12.2019 09:45:00 |
| Brenntag AG Namens-Aktien o.N. | 49,270 | 310 | 48,570 | 48,600 | 310 | -1,12% | | | 10.12.2019 09:45:02 |
| capsensixx AG Inhaber-Aktien o.N. | 7,300 | 680 | 7,400 | 7,800 | 680 | +1,37% | | | 10.12.2019 09:39:21 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,280 | 1.000 | 4,200 | 4,300 | 1.000 | +0,96% | | | 10.12.2019 09:36:54 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,586 | 2.200 | 4,594 | 4,601 | 2.200 | +0,72% | | | 10.12.2019 09:44:57 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 16,480 | 320 | 16,340 | 16,380 | 320 | -0,12% | | | 10.12.2019 09:43:44 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 104,80 | 100 | 103,80 | 104,00 | 100 | -0,38% | | | 10.12.2019 09:35:28 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,240 | 410 | 12,280 | 12,340 | 410 | +0,82% | | | 10.12.2019 09:41:13 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,186 | 2.000 | 5,185 | 5,186 | 2.000 | -0,02% | | | 10.12.2019 09:45:04 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,650 | 500 | 31,250 | 31,350 | 500 | +0,32% | | | 10.12.2019 09:24:12 |
| creditshelf AG Inhaber-Aktien o.N. | 49,800 | 110 | 49,400 | 50,00 | 110 | 0,00% | | | 10.12.2019 09:18:56 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 55,20 | 200 | 54,40 | 54,50 | 200 | -1,27% | | | 10.12.2019 09:44:19 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,360 | 1.150 | 4,360 | 4,410 | 1.150 | +1,40% | | | 10.12.2019 09:44:32 |
| Delivery Hero SE Namens-Aktien o.N. | 49,390 | 310 | 49,060 | 49,110 | 310 | -0,37% | | | 10.12.2019 09:44:44 |
| Delticom AG Namens-Aktien o.N. | 3,850 | 1.350 | 3,710 | 3,840 | 1.350 | +0,27% | | | 10.12.2019 09:31:43 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 5,040 | 1.000 | 5,040 | 5,080 | 1.000 | +0,80% | | | 10.12.2019 09:29:58 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,795 | 140 | 38,095 | 38,175 | 140 | +1,32% | | | 10.12.2019 09:43:03 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 39,700 | 300 | 39,350 | 39,500 | 300 | -0,38% | | | 10.12.2019 09:40:29 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,800 | 590 | 25,860 | 25,900 | 590 | +0,70% | | | 10.12.2019 09:44:50 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,500 | 320 | 15,900 | 16,400 | 320 | -2,45% | | | 10.12.2019 09:30:26 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,450 | 330 | 15,300 | 15,350 | 330 | +0,33% | | | 10.12.2019 09:32:23 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,080 | 1.080 | 13,940 | 13,950 | 1.080 | -0,78% | | | 10.12.2019 09:45:00 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,200 | 430 | 35,160 | 35,170 | 430 | -1,15% | | | 10.12.2019 09:45:01 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,735 | 1.800 | 5,630 | 5,635 | 1.800 | -0,62% | | | 10.12.2019 09:44:44 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,224 | 320 | 16,078 | 16,224 | 320 | +0,80% | | | 10.12.2019 09:44:07 |
| DIC Asset AG Namens-Aktien o.N. | 15,400 | 700 | 15,160 | 15,180 | 700 | -0,52% | | | 10.12.2019 09:31:27 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,650 | 120 | 42,600 | 42,700 | 120 | +0,24% | | | 10.12.2019 09:35:32 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,050 | 400 | 30,860 | 30,945 | 400 | -0,31% | | | 10.12.2019 09:44:44 |
| Dürr AG Inhaber-Aktien o.N. | 26,280 | 575 | 26,210 | 26,260 | 575 | -1,58% | | | 10.12.2019 09:44:07 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 10.12.2019 09:37:39 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 62,60 | 90 | 62,20 | 62,60 | 90 | 0,00% | | | 10.12.2019 09:29:58 |
| ElringKlinger AG Namens-Aktien o.N. | 7,830 | 1.300 | 8,030 | 8,050 | 1.300 | +2,95% | | | 10.12.2019 09:42:43 |
| elumeo SE Inhaber-Aktien o.N. | 1,050 | 1.300 | 0,980 | 1,020 | 1.300 | +10,11% | | | 10.12.2019 09:41:59 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,950 | 1.200 | 8,960 | 8,980 | 1.200 | +0,34% | | | 10.12.2019 09:30:21 |
| Evonik Industries AG Namens-Aktien o.N. | 26,660 | 570 | 26,460 | 26,480 | 570 | -0,30% | | | 10.12.2019 09:44:53 |
| Ferratum Oyj Registered Shares o.N. | 10,180 | 210 | 10,000 | 10,060 | 5 | -0,60% | | | 10.12.2019 09:26:59 |
| Fielmann AG Inhaber-Aktien o.N. | 69,40 | 220 | 69,30 | 69,35 | 220 | +0,14% | | | 10.12.2019 09:44:38 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,450 | 1.460 | 3,430 | 3,470 | 1.460 | 0,00% | | | 10.12.2019 09:29:58 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 77,14 | 200 | 76,42 | 76,46 | 200 | -0,78% | | | 10.12.2019 09:45:02 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,150 | 140 | 36,850 | 36,950 | 140 | -0,54% | | | 10.12.2019 09:37:35 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 39,800 | 380 | 39,480 | 39,520 | 380 | -0,55% | | | 10.12.2019 09:44:49 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,920 | 1.290 | 3,880 | 3,940 | 1.290 | -0,51% | | | 10.12.2019 09:32:28 |
| GEA Group AG Inhaber-Aktien o.N. | 29,000 | 530 | 28,700 | 28,710 | 530 | -0,83% | | | 10.12.2019 09:44:58 |
| Gerresheimer AG Inhaber-Aktien o.N. | 65,60 | 240 | 64,55 | 64,65 | 240 | -1,38% | | | 10.12.2019 09:44:20 |
| GESCO AG Namens-Aktien o.N. | 18,520 | 280 | 18,520 | 18,560 | 280 | +0,43% | | | 10.12.2019 09:35:45 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,030 | 2.730 | 2,021 | 2,0805 | 2.730 | +2,54% | | | 10.12.2019 09:41:29 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,120 | 1.000 | 4,100 | 4,120 | 1.000 | +0,49% | | | 10.12.2019 09:40:15 |
| GRAMMER AG Inhaber-Aktien o.N. | 32,300 | 400 | 32,300 | 32,700 | 400 | +0,94% | | | 10.12.2019 09:29:58 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,720 | 730 | 20,620 | 20,660 | 730 | -0,10% | | | 10.12.2019 09:36:48 |
| GRENKE AG Namens-Aktien o.N. | 84,70 | 200 | 84,20 | 84,35 | 200 | -0,24% | | | 10.12.2019 09:44:53 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,030 | 1.000 | 5,020 | 5,070 | 1.000 | +1,21% | | | 10.12.2019 09:43:10 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,995 | 2.100 | 0,980 | 0,990 | 2.100 | 0,00% | | | 10.12.2019 09:34:18 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,632 | 1.100 | 9,662 | 9,685 | 1.100 | +0,65% | | | 10.12.2019 09:36:48 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 24,780 | 500 | 24,500 | 24,520 | 500 | -0,73% | | | 10.12.2019 09:44:13 |
| Hannover Rück SE Namens-Aktien o.N. | 169,50 | 100 | 168,40 | 168,50 | 100 | -0,41% | | | 10.12.2019 09:44:16 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 75,50 | 200 | 74,70 | 75,10 | 200 | -0,53% | | | 10.12.2019 09:35:46 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 36,800 | 140 | 36,800 | 37,100 | 140 | +1,38% | | | 10.12.2019 09:29:58 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,215 | 8.300 | 1,205 | 1,211 | 8.300 | +0,17% | | | 10.12.2019 09:36:42 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,020 | 350 | 48,480 | 48,500 | 350 | -0,82% | | | 10.12.2019 09:44:53 |
| HelloFresh SE Inhaber-Aktien o.N. | 19,700 | 270 | 19,300 | 19,320 | 270 | -1,53% | | | 10.12.2019 09:45:01 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 86,20 | 200 | 85,00 | 85,05 | 200 | -0,99% | | | 10.12.2019 09:44:05 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 10.12.2019 09:37:39 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 112,80 | 150 | 112,40 | 112,50 | 150 | -0,27% | | | 10.12.2019 09:44:39 |
| home24 SE Inhaber-Aktien o.N. | 4,629 | 1.090 | 4,598 | 4,6935 | 1.090 | +1,95% | | | 10.12.2019 09:40:35 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 18,950 | 270 | 18,950 | 19,000 | 270 | +0,53% | | | 10.12.2019 09:37:55 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 56,70 | 200 | 56,80 | 56,90 | 200 | +0,53% | | | 10.12.2019 09:41:32 |
| HUGO BOSS AG Namens-Aktien o.N. | 42,560 | 360 | 42,650 | 42,680 | 360 | +0,47% | | | 10.12.2019 09:45:02 |
| HYPOPORT AG Namens-Aktien o.N. | 300,00 | 100 | 300,00 | 301,00 | 100 | +0,33% | | | 10.12.2019 09:29:58 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,950 | 300 | 38,750 | 38,900 | 300 | 0,00% | | | 10.12.2019 09:43:26 |
| innogy SE Inhaber-Aktien o.N. | 44,330 | 120 | 44,410 | 44,420 | 120 | +0,41% | | | 10.12.2019 09:42:00 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 19,440 | 260 | 19,660 | 19,800 | 260 | +1,44% | | | 10.12.2019 09:44:15 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,250 | 300 | 33,650 | 33,750 | 300 | +2,91% | | | 10.12.2019 09:44:45 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 23,200 | 700 | 22,920 | 22,960 | 700 | -0,26% | | | 10.12.2019 09:44:50 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 10,335 | 1.500 | 10,290 | 10,295 | 1.500 | -0,29% | | | 10.12.2019 09:45:00 |
| KAP AG Inhaber-Aktien o.N. | 20,000 | 260 | 19,800 | 20,000 | 260 | 0,00% | | | 10.12.2019 09:34:13 |
| KION GROUP AG Inhaber-Aktien o.N. | 61,18 | 300 | 59,90 | 59,94 | 300 | -1,67% | | | 10.12.2019 09:45:04 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,140 | 1.700 | 6,220 | 6,225 | 1.700 | +1,80% | | | 10.12.2019 09:44:42 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 84,85 | 200 | 84,16 | 84,20 | 200 | -1,16% | | | 10.12.2019 09:44:41 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 30,260 | 400 | 29,980 | 30,100 | 400 | -0,46% | | | 10.12.2019 09:44:16 |
| KRONES AG Inhaber-Aktien o.N. | 62,05 | 250 | 61,45 | 61,60 | 250 | -0,57% | | | 10.12.2019 09:44:43 |
| KUKA AG Inhaber-Aktien o.N. | 37,850 | 140 | 37,600 | 37,850 | 140 | -0,40% | | | 10.12.2019 09:29:58 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 58,60 | 200 | 58,30 | 58,60 | 200 | -0,17% | | | 10.12.2019 09:29:58 |
| LANXESS AG Inhaber-Aktien o.N. | 59,88 | 300 | 59,60 | 59,62 | 300 | -0,23% | | | 10.12.2019 09:44:39 |
| LEG Immobilien AG Namens-Aktien o.N. | 100,40 | 150 | 100,60 | 100,70 | 150 | +0,40% | | | 10.12.2019 09:44:53 |
| Leifheit AG Inhaber-Aktien o.N. | 24,800 | 210 | 24,700 | 24,800 | 210 | -1,20% | | | 10.12.2019 09:36:38 |
| LEONI AG Namens-Aktien o.N. | 10,550 | 750 | 10,600 | 10,635 | 750 | +0,66% | | | 10.12.2019 09:44:31 |
| Logwin AG Namens-Aktien o.N. | 156,00 | 40 | 152,00 | 153,00 | 40 | +1,33% | | | 10.12.2019 09:44:10 |
| Lotto24 AG Namens-Aktien o.N. | 15,100 | 340 | 15,000 | 15,150 | 340 | +0,33% | | | 10.12.2019 09:29:58 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 28,800 | 180 | 28,400 | 29,000 | 180 | 0,00% | | | 10.12.2019 09:31:23 |
| Masterflex SE Inhaber-Aktien o.N. | 4,640 | 1.100 | 4,560 | 4,580 | 1.100 | 0,00% | | | 10.12.2019 09:28:19 |
| MAX Automation SE Namens-Aktien o.N. | 4,730 | 1.060 | 4,720 | 4,770 | 1.060 | +1,07% | | | 10.12.2019 09:29:58 |
| MBB SE Inhaber-Aktien o.N. | 70,30 | 80 | 71,10 | 72,10 | 80 | +1,72% | | | 10.12.2019 09:43:53 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,200 | 980 | 5,150 | 5,250 | 980 | +0,98% | | | 10.12.2019 09:32:08 |
| METRO AG Inhaber-Stammaktien o.N. | 14,325 | 1.050 | 14,340 | 14,345 | 1.050 | +0,46% | | | 10.12.2019 09:44:41 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 13,200 | 800 | 13,100 | 13,250 | 800 | +0,38% | | | 10.12.2019 09:29:58 |
| MLP SE Inhaber-Aktien o.N. | 5,130 | 980 | 5,120 | 5,140 | 980 | +0,59% | | | 10.12.2019 09:29:58 |
| MVV Energie AG Namens-Aktien o.N. | 27,600 | 190 | 27,300 | 27,800 | 190 | +0,37% | | | 10.12.2019 09:29:58 |
| NORMA Group SE Namens-Aktien o.N. | 37,700 | 450 | 37,460 | 37,520 | 450 | -0,37% | | | 10.12.2019 09:44:49 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,140 | 410 | 44,070 | 44,080 | 410 | +0,36% | | | 10.12.2019 09:44:51 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | 120 | 16,700 | 17,000 | 120 | +0,60% | | | 10.12.2019 09:31:13 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 12,260 | 420 | 12,120 | 12,300 | 420 | +0,50% | | | 10.12.2019 09:29:58 |
| PATRIZIA AG Namens-Aktien o.N. | 19,520 | 600 | 19,330 | 19,380 | 600 | -0,62% | | | 10.12.2019 09:33:30 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 3,380 | 1.510 | 3,320 | 3,360 | 1.510 | +0,30% | | | 10.12.2019 09:41:47 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,400 | 200 | 25,000 | 25,600 | 200 | +0,40% | | | 10.12.2019 09:29:58 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,915 | 1.500 | 13,930 | 13,935 | 1.500 | -0,18% | | | 10.12.2019 09:44:39 |
| PUMA SE Inhaber-Aktien o.N. | 66,60 | 250 | 65,90 | 65,95 | 250 | -0,90% | | | 10.12.2019 09:45:00 |
| R. Stahl AG Namens-Aktien o.N. | 32,400 | 170 | 31,600 | 32,400 | 170 | -1,86% | | | 10.12.2019 09:32:13 |
| RATIONAL AG Inhaber-Aktien o.N. | 700,50 | 100 | 698,50 | 700,00 | 100 | 0,00% | | | 10.12.2019 09:45:02 |
| Rheinmetall AG Inhaber-Aktien o.N. | 96,90 | 200 | 95,82 | 95,88 | 200 | -0,97% | | | 10.12.2019 09:44:50 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,620 | 600 | 18,760 | 18,820 | 600 | +1,41% | | | 10.12.2019 09:43:38 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,480 | 700 | 22,360 | 22,380 | 700 | -0,71% | | | 10.12.2019 09:36:24 |
| RTL Group S.A. Actions au Porteur o.N. | 42,440 | 400 | 42,160 | 42,180 | 400 | -0,24% | | | 10.12.2019 09:44:40 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 7,060 | 1.500 | 7,070 | 7,075 | 1.500 | +1,00% | | | 10.12.2019 09:45:00 |
| Salzgitter AG Inhaber-Aktien o.N. | 19,070 | 600 | 18,720 | 18,745 | 600 | -1,16% | | | 10.12.2019 09:44:48 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,958 | 1.100 | 9,906 | 9,912 | 1.100 | -0,34% | | | 10.12.2019 09:45:00 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,500 | 160 | 32,300 | 32,400 | 160 | +0,62% | | | 10.12.2019 09:41:19 |
| Scout24 AG Namens-Aktien o.N. | 56,25 | 270 | 55,60 | 55,65 | 270 | -0,18% | | | 10.12.2019 09:41:59 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,714 | 2.200 | 4,602 | 4,616 | 2.200 | -1,12% | | | 10.12.2019 09:44:39 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 40,800 | 130 | 40,600 | 40,750 | 130 | 0,00% | | | 10.12.2019 09:41:59 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,760 | 430 | 11,740 | 11,780 | 430 | +0,17% | | | 10.12.2019 09:44:25 |
| Sixt SE Inhaber-Stammaktien o.N. | 86,50 | 200 | 86,50 | 86,65 | 200 | +0,58% | | | 10.12.2019 09:44:31 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 63,70 | 250 | 63,80 | 63,90 | 250 | +0,47% | | | 10.12.2019 09:44:29 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,074 | 38.470 | 0,052 | 0,079 | 25.320 | +30,00% | | | 10.12.2019 09:43:01 |
| SMT Scharf AG Inhaber-Aktien o.N. | 10,500 | 490 | 10,500 | 10,600 | 490 | +0,96% | | | 10.12.2019 09:32:02 |
| Stabilus S.A. Actions au Porteur EO -,01 | 58,55 | 200 | 57,70 | 57,85 | 200 | -1,03% | | | 10.12.2019 09:44:50 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0556 | 92.000 | 0,0545 | 0,055 | 92.000 | -4,39% | | | 10.12.2019 09:44:27 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,20 | 210 | 72,85 | 72,95 | 210 | -0,27% | | | 10.12.2019 09:37:54 |
| STS Group AG Inhaber-Aktien o.N. | 4,815 | 1.060 | 4,7405 | 4,854 | 1.060 | +0,42% | | | 10.12.2019 09:42:52 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,800 | 240 | 21,800 | 22,050 | 240 | +1,16% | | | 10.12.2019 09:38:19 |
| Südzucker AG Inhaber-Aktien o.N. | 14,200 | 700 | 14,330 | 14,340 | 700 | +1,42% | | | 10.12.2019 09:41:10 |
| Symrise AG Inhaber-Aktien o.N. | 87,24 | 200 | 87,22 | 87,24 | 200 | +0,21% | | | 10.12.2019 09:45:03 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 21,960 | 700 | 21,960 | 21,980 | 700 | +0,46% | | | 10.12.2019 09:44:49 |
| TAKKT AG Inhaber-Aktien o.N. | 11,720 | 900 | 11,720 | 11,740 | 900 | +1,21% | | | 10.12.2019 09:43:05 |
| Talanx AG Namens-Aktien o.N. | 44,160 | 300 | 43,960 | 44,000 | 300 | -0,23% | | | 10.12.2019 09:44:16 |
| Tele Columbus AG Namens-Aktien o.N. | 3,130 | 1.600 | 3,130 | 3,146 | 1.600 | +0,77% | | | 10.12.2019 09:44:38 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,370 | 4.500 | 11,360 | 11,365 | 4.500 | +0,26% | | | 10.12.2019 09:45:03 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,650 | 400 | 27,900 | 27,950 | 400 | +0,90% | | | 10.12.2019 09:44:51 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 2,140 | 2.350 | 2,134 | 2,194 | 2.350 | +1,62% | | | 10.12.2019 09:29:58 |
| TRATON SE Inhaber-Aktien o.N. | 24,300 | 300 | 24,350 | 24,415 | 300 | +0,62% | | | 10.12.2019 09:42:50 |
| Uniper SE Namens-Aktien o.N. | 29,590 | 550 | 29,390 | 29,400 | 550 | -0,47% | | | 10.12.2019 09:44:24 |
| United Labels AG Inhaber-Aktien o.N. | 1,295 | 3.840 | 1,305 | 1,345 | 3.840 | +0,38% | | | 10.12.2019 09:27:48 |
| va-Q-tec AG Namens-Aktien o.N. | 13,900 | 360 | 13,900 | 14,000 | 360 | +0,36% | | | 10.12.2019 09:44:42 |
| Vapiano SE Inhaber-Aktien o.N. | 3,960 | 1.290 | 3,905 | 3,995 | 1.290 | +2,63% | | | 10.12.2019 09:29:58 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,750 | 350 | 14,600 | 14,700 | 350 | -0,34% | | | 10.12.2019 09:39:05 |
| Vita 34 AG Namens-Aktien o.N. | 13,350 | 390 | 13,100 | 13,300 | 390 | -0,76% | | | 10.12.2019 09:41:47 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 173,70 | 100 | 173,95 | 174,05 | 100 | +0,09% | | | 10.12.2019 09:44:53 |
| Vossloh AG Inhaber-Aktien o.N. | 33,350 | 400 | 33,050 | 33,250 | 400 | -0,45% | | | 10.12.2019 09:44:44 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 63,90 | 240 | 63,04 | 63,10 | 240 | -1,04% | | | 10.12.2019 09:45:03 |
| Wacker Neuson SE Namens-Aktien o.N. | 16,410 | 700 | 16,320 | 16,370 | 700 | -1,63% | | | 10.12.2019 09:45:02 |
| WashTec AG Inhaber-Aktien o.N. | 54,20 | 200 | 53,90 | 54,30 | 200 | -0,19% | | | 10.12.2019 09:31:26 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,888 | 1.300 | 3,8555 | 3,8705 | 1.300 | +0,14% | | | 10.12.2019 09:43:38 |
| windeln.de SE Inhaber-Aktien o.N. | 0,518 | 9.810 | 0,510 | 0,530 | 9.810 | -0,78% | | | 10.12.2019 09:41:37 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,180 | 600 | 19,120 | 19,180 | 600 | +0,21% | | | 10.12.2019 09:44:00 |
| Zalando SE Inhaber-Aktien o.N. | 41,080 | 370 | 40,930 | 40,950 | 370 | -0,22% | | | 10.12.2019 09:45:04 |
| zooplus AG Inhaber-Aktien o.N. | 84,50 | 70 | 83,70 | 84,00 | 70 | -0,59% | | | 10.12.2019 09:41:53 |
