| 3U Holding AG Inhaber-Aktien o.N. | 1,615 | - | - | - | - | +0,63% | | | 19.09.2019 21:59:59 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 12,600 | - | - | - | - | -1,63% | | | 19.09.2019 21:59:58 |
| Aareal Bank AG Inhaber-Aktien o.N. | 26,500 | - | - | - | - | -0,79% | | | 19.09.2019 21:59:58 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 7,700 | - | - | - | - | -0,66% | | | 19.09.2019 22:00:01 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,620 | - | - | - | - | -0,39% | | | 19.09.2019 21:59:58 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,050 | - | - | - | - | -1,63% | | | 19.09.2019 21:59:59 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,720 | - | - | - | - | -0,34% | | | 19.09.2019 21:59:58 |
| ADO Properties S.A. Actions Nominatives o.N. | 37,420 | - | - | - | - | +1,56% | | | 19.09.2019 21:59:58 |
| Ahlers AG Namens-Aktien o.N. | 2,400 | - | - | - | - | +4,96% | | | 19.09.2019 21:59:58 |
| Airbus SE Aandelen op naam EO 1 | 123,84 | - | - | - | - | +0,59% | | | 19.09.2019 21:59:58 |
| AKASOL AG Inhaber-Aktien o.N. | 39,700 | - | - | - | - | -5,23% | | | 19.09.2019 22:00:00 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,230 | - | - | - | - | -0,20% | | | 19.09.2019 22:00:00 |
| AlzChem Group AG Inhaber-Aktien o.N. | 20,400 | - | - | - | - | -3,47% | | | 19.09.2019 22:00:00 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,80 | - | - | - | - | -0,50% | | | 19.09.2019 21:59:58 |
| Aroundtown SA Bearer Shares EO -,01 | 7,110 | - | - | - | - | +1,02% | | | 19.09.2019 21:59:58 |
| artnet AG Namens-Aktien o.N. | 3,200 | - | - | - | - | -3,82% | | | 19.09.2019 22:00:00 |
| Aumann AG Inhaber-Aktien o.N. | 14,560 | - | - | - | - | +0,69% | | | 19.09.2019 21:59:58 |
| Aurubis AG Inhaber-Aktien o.N. | 42,110 | - | - | - | - | +0,24% | | | 19.09.2019 21:59:59 |
| Aves One AG Inhaber-Aktien o.N. | 11,500 | - | - | - | - | +8,93% | | | 19.09.2019 21:59:58 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,60 | - | - | - | - | -0,16% | | | 19.09.2019 21:59:58 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 10,040 | - | - | - | - | +1,90% | | | 19.09.2019 22:00:00 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,800 | - | - | - | - | +2,19% | | | 19.09.2019 21:59:58 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,760 | - | - | - | - | -16,44% | | | 19.09.2019 21:59:59 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,30 | - | - | - | - | -0,19% | | | 19.09.2019 22:00:00 |
| BayWa AG vink. Namens-Aktien o.N. | 25,400 | - | - | - | - | +1,98% | | | 19.09.2019 21:59:59 |
| BEFESA S.A. Actions o.N. | 32,550 | - | - | - | - | +1,55% | | | 19.09.2019 21:59:59 |
| Bertrandt AG Inhaber-Aktien o.N. | 44,400 | - | - | - | - | -0,68% | | | 19.09.2019 21:59:58 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,880 | - | - | - | - | -1,24% | | | 19.09.2019 22:00:01 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,120 | - | - | - | - | +1,54% | | | 19.09.2019 22:00:01 |
| Biotest AG Stammaktien o.N. | 22,300 | - | - | - | - | -0,46% | | | 19.09.2019 22:00:01 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,200 | - | - | - | - | +0,68% | | | 19.09.2019 22:00:00 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,805 | - | - | - | - | -1,16% | | | 19.09.2019 22:00:00 |
| Brenntag AG Namens-Aktien o.N. | 46,560 | - | - | - | - | -0,15% | | | 19.09.2019 21:59:58 |
| capsensixx AG Inhaber-Aktien o.N. | 9,250 | - | - | - | - | -1,63% | | | 19.09.2019 21:59:58 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,200 | - | - | - | - | -2,18% | | | 19.09.2019 21:59:58 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,196 | - | - | - | - | +0,89% | | | 19.09.2019 21:59:58 |
| Centrotec Sustainable AG Inhaber-Aktien o.N. | 13,080 | - | - | - | - | +1,11% | | | 19.09.2019 22:00:00 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 82,30 | - | - | - | - | -0,49% | | | 19.09.2019 22:00:00 |
| comdirect bank AG Inhaber-Aktien o.N. | 9,250 | - | - | - | - | -0,22% | | | 19.09.2019 22:00:00 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,703 | - | - | - | - | +1,38% | | | 19.09.2019 22:00:00 |
| Constantin Medien AG Inhaber-Aktien o.N. | 2,280 | - | - | - | - | -0,44% | | | 19.09.2019 21:59:58 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,800 | - | - | - | - | +3,49% | | | 19.09.2019 21:59:59 |
| creditshelf AG Inhaber-Aktien o.N. | 65,50 | - | - | - | - | +1,52% | | | 19.09.2019 21:59:59 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,060 | - | - | - | - | +0,12% | | | 19.09.2019 22:00:00 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 4,190 | - | - | - | - | +0,73% | | | 19.09.2019 21:59:59 |
| Delivery Hero SE Namens-Aktien o.N. | 42,320 | - | - | - | - | -1,33% | | | 19.09.2019 22:00:00 |
| Delticom AG Namens-Aktien o.N. | 3,020 | - | - | - | - | +0,69% | | | 19.09.2019 21:59:59 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,960 | - | - | - | - | +0,61% | | | 19.09.2019 22:00:00 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 34,120 | - | - | - | - | +4,74% | | | 19.09.2019 21:59:59 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,700 | - | - | - | - | +1,75% | | | 19.09.2019 21:59:58 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 24,900 | - | - | - | - | +0,73% | | | 19.09.2019 22:00:00 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,600 | - | - | - | - | +6,71% | | | 19.09.2019 22:00:00 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,200 | - | - | - | - | +1,56% | | | 19.09.2019 21:59:58 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,450 | - | - | - | - | +1,25% | | | 19.09.2019 21:59:59 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,800 | - | - | - | - | +0,13% | | | 19.09.2019 22:00:00 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,550 | - | - | - | - | -1,42% | | | 19.09.2019 21:59:59 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 10,940 | - | - | - | - | +0,15% | | | 19.09.2019 21:59:58 |
| DIC Asset AG Namens-Aktien o.N. | 11,560 | - | - | - | - | +2,50% | | | 19.09.2019 21:59:59 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,800 | - | - | - | - | -0,94% | | | 19.09.2019 22:00:00 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,535 | - | - | - | - | +1,62% | | | 19.09.2019 21:59:59 |
| Dürr AG Inhaber-Aktien o.N. | 24,690 | - | - | - | - | +0,80% | | | 19.09.2019 22:00:00 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 19.09.2019 21:38:55 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 56,20 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:58 |
| ElringKlinger AG Namens-Aktien o.N. | 6,490 | - | - | - | - | +5,01% | | | 19.09.2019 22:00:00 |
| elumeo SE Inhaber-Aktien o.N. | 0,910 | - | - | - | - | +4,52% | | | 19.09.2019 21:59:59 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,250 | - | - | - | - | +2,37% | | | 19.09.2019 21:59:58 |
| Evonik Industries AG Namens-Aktien o.N. | 23,050 | - | - | - | - | -0,13% | | | 19.09.2019 21:59:59 |
| Ferratum Oyj Registered Shares o.N. | 9,620 | - | - | - | - | +0,21% | | | 19.09.2019 22:00:00 |
| Fielmann AG Inhaber-Aktien o.N. | 65,10 | - | - | - | - | -0,08% | | | 19.09.2019 22:00:00 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,450 | - | - | - | - | +1,47% | | | 19.09.2019 21:59:59 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 75,88 | - | - | - | - | +0,56% | | | 19.09.2019 21:59:59 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,550 | - | - | - | - | -0,15% | | | 19.09.2019 22:00:00 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,640 | - | - | - | - | -1,16% | | | 19.09.2019 22:00:00 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 4,000 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:59 |
| GEA Group AG Inhaber-Aktien o.N. | 26,520 | - | - | - | - | +0,26% | | | 19.09.2019 22:00:00 |
| Gerresheimer AG Inhaber-Aktien o.N. | 68,45 | - | - | - | - | +1,09% | | | 19.09.2019 22:00:00 |
| GESCO AG Namens-Aktien o.N. | 21,050 | - | - | - | - | -1,67% | | | 19.09.2019 22:00:01 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,038 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:58 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,940 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:59 |
| GRAMMER AG Inhaber-Aktien o.N. | 33,950 | - | - | - | - | +0,44% | | | 19.09.2019 22:00:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,880 | - | - | - | - | +0,25% | | | 19.09.2019 21:59:58 |
| GRENKE AG Namens-Aktien o.N. | 78,60 | - | - | - | - | +0,26% | | | 19.09.2019 22:00:01 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 6,350 | - | - | - | - | +3,05% | | | 19.09.2019 21:59:58 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 1,005 | - | - | - | - | -0,60% | | | 19.09.2019 21:59:58 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,427 | - | - | - | - | -0,27% | | | 19.09.2019 21:59:59 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,540 | - | - | - | - | +0,53% | | | 19.09.2019 22:00:00 |
| Hannover Rück SE Namens-Aktien o.N. | 149,20 | - | - | - | - | +0,27% | | | 19.09.2019 21:59:58 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,40 | - | - | - | - | -3,03% | | | 19.09.2019 21:59:58 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 34,000 | - | - | - | - | -1,49% | | | 19.09.2019 21:59:58 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,181 | - | - | - | - | -0,34% | | | 19.09.2019 21:59:58 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 43,540 | - | - | - | - | +0,50% | | | 19.09.2019 21:59:58 |
| HelloFresh SE Inhaber-Aktien o.N. | 12,820 | - | - | - | - | +7,97% | | | 19.09.2019 21:59:59 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 84,40 | - | - | - | - | -0,59% | | | 19.09.2019 21:59:59 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 19.09.2019 21:38:55 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 107,10 | - | - | - | - | +1,32% | | | 19.09.2019 21:59:58 |
| home24 SE Inhaber-Aktien o.N. | 3,494 | - | - | - | - | -4,46% | | | 19.09.2019 22:00:00 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:59 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 50,30 | - | - | - | - | -0,89% | | | 19.09.2019 22:00:00 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,50 | - | - | - | - | -0,70% | | | 19.09.2019 22:00:01 |
| HYPOPORT AG Namens-Aktien o.N. | 232,50 | - | - | - | - | +1,94% | | | 19.09.2019 21:59:58 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,450 | - | - | - | - | +0,39% | | | 19.09.2019 21:59:58 |
| innogy SE Inhaber-Aktien o.N. | 44,500 | - | - | - | - | -0,80% | | | 19.09.2019 21:59:58 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,780 | - | - | - | - | -0,75% | | | 19.09.2019 21:59:58 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,500 | - | - | - | - | -1,24% | | | 19.09.2019 21:59:59 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,680 | - | - | - | - | -1,19% | | | 19.09.2019 21:59:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,515 | - | - | - | - | -2,05% | | | 19.09.2019 22:00:00 |
| KAP AG Inhaber-Aktien o.N. | 21,800 | - | - | - | - | +0,93% | | | 19.09.2019 21:59:59 |
| KION GROUP AG Inhaber-Aktien o.N. | 48,410 | - | - | - | - | +2,39% | | | 19.09.2019 22:00:00 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,795 | - | - | - | - | -0,96% | | | 19.09.2019 21:59:59 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 89,89 | - | - | - | - | -1,04% | | | 19.09.2019 22:00:00 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 36,640 | - | - | - | - | +0,27% | | | 19.09.2019 22:00:00 |
| KRONES AG Inhaber-Aktien o.N. | 57,65 | - | - | - | - | -0,95% | | | 19.09.2019 21:59:58 |
| KUKA AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | -0,99% | | | 19.09.2019 21:59:58 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,00 | - | - | - | - | -0,49% | | | 19.09.2019 21:59:58 |
| LANXESS AG Inhaber-Aktien o.N. | 55,92 | - | - | - | - | -0,14% | | | 19.09.2019 21:59:59 |
| LEG Immobilien AG Namens-Aktien o.N. | 102,40 | - | - | - | - | -0,15% | | | 19.09.2019 21:59:59 |
| Leifheit AG Inhaber-Aktien o.N. | 20,050 | - | - | - | - | +0,20% | | | 19.09.2019 22:00:00 |
| LEONI AG Namens-Aktien o.N. | 13,165 | - | - | - | - | -0,11% | | | 19.09.2019 21:59:58 |
| Logwin AG Namens-Aktien o.N. | 155,00 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:59 |
| Lotto24 AG Namens-Aktien o.N. | 14,150 | - | - | - | - | -0,36% | | | 19.09.2019 21:59:58 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 29,200 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:58 |
| Masterflex SE Inhaber-Aktien o.N. | 5,450 | - | - | - | - | +0,93% | | | 19.09.2019 22:00:00 |
| MAX Automation SE Namens-Aktien o.N. | 3,250 | - | - | - | - | -15,07% | | | 19.09.2019 21:59:58 |
| MBB SE Inhaber-Aktien o.N. | 63,60 | - | - | - | - | -0,47% | | | 19.09.2019 22:00:00 |
| MEDICLIN AG Inhaber-Aktien o.N. | 5,500 | - | - | - | - | -1,85% | | | 19.09.2019 21:59:59 |
| METRO AG Inhaber-Stammaktien o.N. | 14,525 | - | - | - | - | +0,52% | | | 19.09.2019 21:59:59 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 12,850 | - | - | - | - | 0,00% | | | 19.09.2019 22:00:00 |
| MLP SE Inhaber-Aktien o.N. | 4,785 | - | - | - | - | -0,31% | | | 19.09.2019 21:59:58 |
| MTU Aero Engines AG Namens-Aktien o.N. | 240,20 | - | - | - | - | -0,95% | | | 19.09.2019 21:59:59 |
| MVV Energie AG Namens-Aktien o.N. | 25,500 | - | - | - | - | +1,59% | | | 19.09.2019 21:59:59 |
| NORMA Group SE Namens-Aktien o.N. | 33,060 | - | - | - | - | +0,12% | | | 19.09.2019 21:59:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,670 | - | - | - | - | -0,74% | | | 19.09.2019 21:59:58 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,000 | - | - | - | - | -0,60% | | | 19.09.2019 21:59:58 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 13,820 | - | - | - | - | -1,45% | | | 19.09.2019 21:59:58 |
| PATRIZIA AG Namens-Aktien o.N. | 16,880 | - | - | - | - | +0,42% | | | 19.09.2019 21:59:59 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 3,490 | - | - | - | - | +3,02% | | | 19.09.2019 21:59:59 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 25,500 | - | - | - | - | 0,00% | | | 19.09.2019 22:00:00 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,750 | - | - | - | - | +1,56% | | | 19.09.2019 21:59:59 |
| PUMA SE Inhaber-Aktien o.N. | 68,90 | - | - | - | - | +1,25% | | | 19.09.2019 22:00:00 |
| R. Stahl AG Namens-Aktien o.N. | 26,000 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:58 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | - | - | - | - | -0,61% | | | 19.09.2019 21:59:58 |
| Rheinmetall AG Inhaber-Aktien o.N. | 117,65 | - | - | - | - | -0,47% | | | 19.09.2019 21:59:59 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,500 | - | - | - | - | -0,23% | | | 19.09.2019 21:59:58 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,920 | - | - | - | - | -1,08% | | | 19.09.2019 22:00:00 |
| RTL Group S.A. Actions au Porteur o.N. | 45,440 | - | - | - | - | +1,61% | | | 19.09.2019 21:59:58 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,355 | - | - | - | - | -0,43% | | | 19.09.2019 22:00:00 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,830 | - | - | - | - | -1,83% | | | 19.09.2019 22:00:01 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,596 | - | - | - | - | -1,54% | | | 19.09.2019 22:00:00 |
| Schaltbau Holding AG Namens-Aktien o.N. | 25,700 | - | - | - | - | +0,78% | | | 19.09.2019 22:00:00 |
| Scout24 AG Namens-Aktien o.N. | 50,20 | - | - | - | - | +0,10% | | | 19.09.2019 21:59:59 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,846 | - | - | - | - | +0,63% | | | 19.09.2019 22:00:00 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 34,350 | - | - | - | - | -2,05% | | | 19.09.2019 22:00:00 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,300 | - | - | - | - | +2,83% | | | 19.09.2019 22:00:00 |
| Sixt SE Inhaber-Stammaktien o.N. | 90,65 | - | - | - | - | -0,17% | | | 19.09.2019 22:00:00 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,60 | - | - | - | - | -0,34% | | | 19.09.2019 22:00:00 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,152 | - | - | - | - | +11,45% | | | 19.09.2019 21:59:58 |
| SMT Scharf AG Inhaber-Aktien o.N. | 11,650 | - | - | - | - | +2,16% | | | 19.09.2019 22:00:00 |
| Stabilus S.A. Actions au Porteur EO -,01 | 45,520 | - | - | - | - | +0,09% | | | 19.09.2019 21:59:59 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0701 | - | - | - | - | -1,15% | | | 19.09.2019 21:59:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,25 | - | - | - | - | +1,15% | | | 19.09.2019 21:59:58 |
| STS Group AG Inhaber-Aktien o.N. | 5,199 | - | - | - | - | -1,15% | | | 19.09.2019 21:59:59 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,250 | - | - | - | - | -0,91% | | | 19.09.2019 21:59:59 |
| Südzucker AG Inhaber-Aktien o.N. | 14,190 | - | - | - | - | -1,20% | | | 19.09.2019 21:59:59 |
| Symrise AG Inhaber-Aktien o.N. | 88,16 | - | - | - | - | +0,71% | | | 19.09.2019 21:59:59 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,580 | - | - | - | - | +0,69% | | | 19.09.2019 22:00:00 |
| TAKKT AG Inhaber-Aktien o.N. | 12,140 | - | - | - | - | +2,31% | | | 19.09.2019 22:00:00 |
| Talanx AG Namens-Aktien o.N. | 39,020 | - | - | - | - | +1,04% | | | 19.09.2019 21:59:59 |
| Tele Columbus AG Namens-Aktien o.N. | 1,727 | - | - | - | - | -1,00% | | | 19.09.2019 22:00:00 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,300 | - | - | - | - | +1,66% | | | 19.09.2019 21:59:59 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,642 | - | - | - | - | -6,74% | | | 19.09.2019 21:59:58 |
| TRATON SE Inhaber-Aktien o.N. | 25,825 | - | - | - | - | +1,75% | | | 19.09.2019 21:59:59 |
| Uniper SE Namens-Aktien o.N. | 29,980 | - | - | - | - | -0,47% | | | 19.09.2019 22:00:00 |
| United Labels AG Inhaber-Aktien o.N. | 1,970 | - | - | - | - | +0,54% | | | 19.09.2019 21:59:58 |
| va-Q-tec AG Namens-Aktien o.N. | 8,720 | - | - | - | - | -1,81% | | | 19.09.2019 22:00:00 |
| Vapiano SE Inhaber-Aktien o.N. | 4,720 | - | - | - | - | -3,17% | | | 19.09.2019 22:00:00 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,800 | - | - | - | - | 0,00% | | | 19.09.2019 22:00:00 |
| Vita 34 AG Namens-Aktien o.N. | 12,250 | - | - | - | - | -1,65% | | | 19.09.2019 22:00:00 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 161,25 | - | - | - | - | +0,28% | | | 19.09.2019 22:00:00 |
| Vossloh AG Inhaber-Aktien o.N. | 36,100 | - | - | - | - | +2,36% | | | 19.09.2019 22:00:00 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,04 | - | - | - | - | -1,21% | | | 19.09.2019 21:59:59 |
| Wacker Neuson SE Namens-Aktien o.N. | 18,680 | - | - | - | - | +0,76% | | | 19.09.2019 21:59:58 |
| WashTec AG Inhaber-Aktien o.N. | 50,10 | - | - | - | - | 0,00% | | | 19.09.2019 21:59:58 |
| Westwing Group AG Inhaber-Aktien o.N. | 2,650 | - | - | - | - | -0,85% | | | 19.09.2019 22:00:00 |
| windeln.de SE Inhaber-Aktien o.N. | 0,522 | - | - | - | - | -11,16% | | | 19.09.2019 22:00:01 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,100 | - | - | - | - | +0,67% | | | 19.09.2019 21:59:59 |
| Zalando SE Inhaber-Aktien o.N. | 40,940 | - | - | - | - | -0,66% | | | 19.09.2019 21:59:59 |
| Zeal Network SE Registered Shares EO 1 | 17,940 | - | - | - | - | -1,90% | | | 19.09.2019 22:00:00 |
| zooplus AG Inhaber-Aktien o.N. | 118,20 | - | - | - | - | +0,17% | | | 19.09.2019 21:59:59 |
