| 3U Holding AG Inhaber-Aktien o.N. | 1,400 | 3.600 | 1,390 | 1,410 | 3.600 | +0,72% | | | 08.04.2020 08:03:22 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 11,800 | 180 | 11,300 | 12,200 | 180 | 0,00% | | | 08.04.2020 08:03:24 |
| Aareal Bank AG Inhaber-Aktien o.N. | 15,500 | 650 | 15,510 | 15,630 | 650 | +1,97% | | | 08.04.2020 08:05:30 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,050 | 260 | 7,900 | 8,200 | 260 | 0,00% | | | 08.04.2020 08:03:22 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 2,540 | 890 | 2,500 | 2,560 | 890 | 0,00% | | | 08.04.2020 08:02:06 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 3,220 | 750 | 2,980 | 3,460 | 750 | +0,68% | | | 08.04.2020 08:03:22 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 10,260 | 605 | 9,970 | 10,420 | 605 | +0,71% | | | 08.04.2020 08:04:16 |
| ADO Properties S.A. Actions Nominatives o.N. | 21,160 | 290 | 20,900 | 21,400 | 290 | -0,48% | | | 08.04.2020 08:03:24 |
| Ahlers AG Namens-Aktien o.N. | 1,770 | 1.210 | 1,660 | 1,790 | 1.210 | -1,78% | | | 08.04.2020 08:03:26 |
| Airbus SE Aandelen op naam EO 1 | 57,21 | 100 | 56,03 | 56,97 | 100 | +0,14% | | | 08.04.2020 08:06:06 |
| AKASOL AG Inhaber-Aktien o.N. | 31,500 | 170 | 31,205 | 31,620 | 170 | +0,02% | | | 08.04.2020 08:06:07 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,490 | 800 | 13,340 | 13,490 | 800 | +0,30% | | | 08.04.2020 08:03:23 |
| AlzChem Group AG Inhaber-Aktien o.N. | 15,050 | 135 | 14,850 | 15,200 | 135 | 0,00% | | | 08.04.2020 08:02:01 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 77,00 | 80 | 76,10 | 77,00 | 80 | -0,52% | | | 08.04.2020 08:06:04 |
| Aroundtown SA Bearer Shares EO -,01 | 4,900 | 1.250 | 4,861 | 4,939 | 1.250 | +1,06% | | | 08.04.2020 08:05:51 |
| artnet AG Namens-Aktien o.N. | 2,900 | 370 | 2,740 | 3,080 | 370 | +4,58% | | | 08.04.2020 08:03:23 |
| Aumann AG Inhaber-Aktien o.N. | 8,460 | 710 | 8,460 | 8,630 | 710 | +1,44% | | | 08.04.2020 08:03:35 |
| Aurubis AG Inhaber-Aktien o.N. | 41,790 | 300 | 41,280 | 41,620 | 300 | +0,22% | | | 08.04.2020 08:06:07 |
| Aves One AG Inhaber-Aktien o.N. | 8,600 | 270 | 8,250 | 8,950 | 270 | +0,61% | | | 08.04.2020 08:03:26 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 6,320 | 820 | 6,120 | 6,460 | 820 | 0,00% | | | 08.04.2020 08:03:23 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,000 | 1.100 | 1,890 | 2,120 | 1.100 | +4,42% | | | 08.04.2020 08:03:22 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 10,380 | 490 | 10,240 | 10,500 | 490 | +0,20% | | | 08.04.2020 08:03:23 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 40,700 | 150 | 40,140 | 40,400 | 150 | +0,55% | | | 08.04.2020 08:06:04 |
| BayWa AG vink. Namens-Aktien o.N. | 26,200 | 300 | 25,850 | 26,300 | 300 | +0,19% | | | 08.04.2020 08:04:01 |
| BEFESA S.A. Actions o.N. | 26,600 | 200 | 26,050 | 26,800 | 200 | +0,39% | | | 08.04.2020 08:05:26 |
| Bertrandt AG Inhaber-Aktien o.N. | 33,150 | 185 | 33,300 | 33,500 | 185 | -0,75% | | | 08.04.2020 08:05:31 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 30,350 | 200 | 30,000 | 30,300 | 200 | +1,01% | | | 08.04.2020 08:05:37 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,210 | 400 | 15,090 | 15,230 | 400 | -0,79% | | | 08.04.2020 08:06:07 |
| Biotest AG Stammaktien o.N. | 24,000 | 100 | 22,600 | 23,600 | 100 | +8,65% | | | 08.04.2020 08:04:39 |
| Biotest AG Vorzugsaktien o.St. o.N. | 23,800 | 260 | 23,600 | 23,800 | 260 | +2,61% | | | 08.04.2020 08:05:07 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 6,425 | 900 | 6,300 | 6,480 | 900 | -0,79% | | | 08.04.2020 08:05:12 |
| Brenntag AG Namens-Aktien o.N. | 37,240 | 200 | 36,800 | 37,060 | 200 | -0,76% | | | 08.04.2020 08:06:08 |
| capsensixx AG Inhaber-Aktien o.N. | 6,500 | 790 | 6,350 | 6,650 | 790 | 0,00% | | | 08.04.2020 08:03:26 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 2,540 | 2.625 | 2,300 | 2,760 | 2.625 | 0,00% | | | 08.04.2020 08:03:23 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,106 | 2.940 | 2,046 | 2,132 | 2.940 | +0,79% | | | 08.04.2020 08:05:59 |
| Centrotec SE Inhaber-Aktien o.N. | 11,800 | 300 | 11,360 | 11,660 | 300 | +3,27% | | | 08.04.2020 08:03:22 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,00 | 75 | 83,80 | 86,20 | 75 | 0,00% | | | 08.04.2020 08:03:22 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,880 | 400 | 12,780 | 12,960 | 400 | +0,47% | | | 08.04.2020 08:03:22 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,450 | 3.500 | 3,455 | 3,497 | 3.500 | +0,85% | | | 08.04.2020 08:05:17 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 26,900 | 200 | 26,580 | 26,920 | 200 | +0,23% | | | 08.04.2020 08:05:38 |
| creditshelf AG Inhaber-Aktien o.N. | 51,00 | 60 | 47,800 | 54,00 | 60 | 0,00% | | | 08.04.2020 08:03:26 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 38,720 | 160 | 38,760 | 38,880 | 160 | +1,25% | | | 08.04.2020 08:06:04 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,540 | 1.500 | 3,480 | 3,600 | 1.500 | 0,00% | | | 08.04.2020 08:03:23 |
| Delivery Hero SE Namens-Aktien o.N. | 66,06 | 100 | 65,42 | 65,96 | 100 | +0,77% | | | 08.04.2020 08:06:08 |
| Delticom AG Namens-Aktien o.N. | 2,630 | 2.100 | 2,460 | 2,790 | 2.100 | +5,13% | | | 08.04.2020 08:03:23 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,820 | 1.100 | 4,760 | 4,880 | 1.100 | -0,21% | | | 08.04.2020 08:03:23 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,450 | - | - | - | - | +1,36% | | | 08.04.2020 08:05:19 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 26,500 | 240 | 26,000 | 27,000 | 240 | +0,19% | | | 08.04.2020 08:03:23 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,750 | 500 | 12,520 | 12,980 | 500 | -0,16% | | | 08.04.2020 08:05:36 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,400 | 400 | 15,200 | 15,600 | 400 | 0,00% | | | 08.04.2020 08:03:26 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 14,550 | 350 | 14,350 | 14,750 | 350 | 0,00% | | | 08.04.2020 08:03:23 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 7,150 | 900 | 7,105 | 7,195 | 900 | +1,14% | | | 08.04.2020 08:05:00 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 34,640 | - | - | - | - | +1,19% | | | 08.04.2020 08:06:01 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,458 | 1.760 | 3,412 | 3,452 | 1.760 | -0,23% | | | 08.04.2020 08:06:07 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 17,936 | 290 | 17,836 | 18,036 | 290 | 0,00% | | | 08.04.2020 08:00:36 |
| DIC Asset AG Namens-Aktien o.N. | 10,660 | 290 | 10,420 | 10,880 | 290 | +1,56% | | | 08.04.2020 08:03:36 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,200 | 130 | 40,300 | 40,500 | 130 | +0,75% | | | 08.04.2020 08:01:44 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 24,080 | 260 | 23,625 | 24,020 | 260 | +0,30% | | | 08.04.2020 08:06:08 |
| Dürr AG Inhaber-Aktien o.N. | 20,440 | 300 | 20,240 | 20,500 | 300 | +0,90% | | | 08.04.2020 08:06:04 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 08.04.2020 07:37:53 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 46,600 | 110 | 45,800 | 46,500 | 110 | 0,00% | | | 08.04.2020 07:58:58 |
| ElringKlinger AG Namens-Aktien o.N. | 4,370 | 1.180 | 4,265 | 4,410 | 1.180 | -0,70% | | | 08.04.2020 08:05:59 |
| elumeo SE Inhaber-Aktien o.N. | 1,500 | 400 | 1,360 | 1,610 | 400 | -4,23% | | | 08.04.2020 08:03:23 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,870 | 610 | 9,900 | 9,950 | 610 | +2,27% | | | 08.04.2020 08:05:59 |
| Evonik Industries AG Namens-Aktien o.N. | 22,000 | 560 | 21,620 | 21,910 | 550 | +0,23% | | | 08.04.2020 08:06:04 |
| Ferratum Oyj Registered Shares o.N. | 4,100 | 570 | 4,060 | 4,170 | 555 | -1,46% | | | 08.04.2020 08:03:23 |
| Fielmann AG Inhaber-Aktien o.N. | 56,10 | 120 | 55,50 | 56,15 | 120 | +1,28% | | | 08.04.2020 08:06:04 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 2,890 | 1.775 | 2,850 | 2,930 | 1.775 | 0,00% | | | 08.04.2020 08:03:23 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 42,500 | - | - | - | - | +1,67% | | | 08.04.2020 08:04:39 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 31,450 | 170 | 31,100 | 31,300 | 170 | -0,32% | | | 08.04.2020 08:04:58 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,100 | 200 | 35,660 | 36,000 | 200 | +0,17% | | | 08.04.2020 08:05:59 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,960 | 600 | 3,920 | 3,980 | 600 | +0,51% | | | 08.04.2020 08:02:01 |
| GEA Group AG Inhaber-Aktien o.N. | 21,120 | 300 | 20,760 | 20,930 | 300 | -0,57% | | | 08.04.2020 08:06:07 |
| Gerresheimer AG Inhaber-Aktien o.N. | 62,90 | 100 | 62,80 | 63,20 | 100 | +0,96% | | | 08.04.2020 08:05:48 |
| GESCO AG Namens-Aktien o.N. | 13,250 | 200 | 13,050 | 13,450 | 200 | +0,38% | | | 08.04.2020 08:03:23 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 1,2246 | 1.090 | 1,155 | 1,294 | 1.090 | -1,92% | | | 08.04.2020 08:02:01 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,410 | 250 | 6,380 | 6,400 | 250 | +0,16% | | | 08.04.2020 08:03:26 |
| GRAMMER AG Inhaber-Aktien o.N. | 18,950 | 330 | 18,400 | 19,250 | 330 | -1,34% | | | 08.04.2020 08:06:04 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,010 | 300 | 18,950 | 19,070 | 300 | 0,00% | | | 08.04.2020 08:03:24 |
| GRENKE AG Namens-Aktien o.N. | 57,85 | 105 | 57,15 | 57,60 | 105 | -0,78% | | | 08.04.2020 08:06:04 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,045 | 640 | 3,965 | 4,125 | 640 | -1,37% | | | 08.04.2020 08:03:26 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,650 | 3.200 | 0,632 | 0,668 | 3.200 | 0,00% | | | 08.04.2020 08:02:01 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,961 | 770 | 7,873 | 7,982 | 770 | -0,22% | | | 08.04.2020 08:06:08 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,700 | 420 | 14,500 | 14,880 | 420 | +1,40% | | | 08.04.2020 08:03:23 |
| Hannover Rück SE Namens-Aktien o.N. | 135,90 | 100 | 135,10 | 136,00 | 100 | +1,20% | | | 08.04.2020 08:06:08 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 76,40 | - | - | - | - | -1,69% | | | 08.04.2020 08:02:43 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 30,400 | 180 | 29,400 | 31,500 | 180 | +0,34% | | | 08.04.2020 08:03:22 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,645 | 9.360 | 0,6415 | 0,643 | 9.360 | +2,31% | | | 08.04.2020 08:05:01 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 29,300 | 210 | 29,220 | 29,480 | 210 | +1,53% | | | 08.04.2020 08:04:17 |
| HelloFresh SE Inhaber-Aktien o.N. | 27,280 | - | - | - | - | +1,20% | | | 08.04.2020 08:05:22 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 66,20 | 100 | 65,25 | 66,20 | 100 | +1,24% | | | 08.04.2020 08:06:07 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 08.04.2020 07:37:53 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 68,40 | 200 | 67,90 | 68,65 | 200 | +2,34% | | | 08.04.2020 08:05:59 |
| home24 SE Inhaber-Aktien o.N. | 3,0805 | 1.000 | 3,0005 | 3,160 | 1.000 | +0,02% | | | 08.04.2020 08:03:26 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,000 | 320 | 15,800 | 16,160 | 320 | +1,15% | | | 08.04.2020 08:03:23 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 40,700 | 150 | 40,400 | 41,000 | 150 | +0,75% | | | 08.04.2020 08:03:23 |
| HUGO BOSS AG Namens-Aktien o.N. | 25,000 | 250 | 24,720 | 24,850 | 250 | -0,12% | | | 08.04.2020 08:06:08 |
| HYPOPORT SE Namens-Aktien o.N. | 269,50 | 30 | 274,00 | 276,50 | 30 | +4,18% | | | 08.04.2020 08:03:23 |
| INDUS Holding AG Inhaber-Aktien o.N. | 25,900 | 240 | 25,650 | 26,000 | 240 | +1,79% | | | 08.04.2020 08:03:22 |
| innogy SE Inhaber-Aktien o.N. | 43,120 | 200 | 43,040 | 43,140 | 200 | -0,14% | | | 08.04.2020 08:06:08 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 15,020 | 340 | 14,800 | 15,060 | 340 | +0,82% | | | 08.04.2020 08:06:08 |
| JOST Werke AG Inhaber-Aktien o.N. | 24,000 | 260 | 23,700 | 24,300 | 260 | +1,07% | | | 08.04.2020 08:03:25 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 14,750 | 420 | 14,520 | 14,980 | 420 | +0,21% | | | 08.04.2020 08:05:09 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,708 | 2.200 | 5,602 | 5,740 | 2.200 | +1,08% | | | 08.04.2020 08:04:53 |
| KAP AG Inhaber-Aktien o.N. | 15,200 | 400 | 14,300 | 16,100 | 400 | +4,38% | | | 08.04.2020 08:03:26 |
| KION GROUP AG Inhaber-Aktien o.N. | 42,500 | 150 | 42,020 | 42,980 | 150 | +0,79% | | | 08.04.2020 08:03:23 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,442 | 1.770 | 3,402 | 3,444 | 1.770 | +0,06% | | | 08.04.2020 08:06:07 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 79,60 | 100 | 79,20 | 80,00 | 100 | +0,92% | | | 08.04.2020 08:03:14 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 19,580 | 320 | 19,180 | 19,460 | 320 | +0,37% | | | 08.04.2020 08:06:07 |
| KRONES AG Inhaber-Aktien o.N. | 52,10 | 150 | 51,60 | 52,00 | 150 | -0,19% | | | 08.04.2020 08:06:07 |
| KUKA AG Inhaber-Aktien o.N. | 33,500 | 225 | 33,100 | 33,400 | 225 | +0,30% | | | 08.04.2020 08:04:57 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 46,600 | 131 | 45,950 | 46,650 | 131 | -0,43% | | | 08.04.2020 08:06:08 |
| LANXESS AG Inhaber-Aktien o.N. | 39,980 | 200 | 39,820 | 39,980 | 200 | +1,61% | | | 08.04.2020 08:05:07 |
| LEG Immobilien AG Namens-Aktien o.N. | 99,00 | 100 | 98,55 | 99,45 | 100 | +0,51% | | | 08.04.2020 08:03:24 |
| Leifheit AG Inhaber-Aktien o.N. | 18,350 | 200 | 18,200 | 18,450 | 200 | +0,28% | | | 08.04.2020 08:03:22 |
| LEONI AG Namens-Aktien o.N. | 5,955 | 1.000 | 5,840 | 5,885 | 1.000 | -0,09% | | | 08.04.2020 08:06:04 |
| Logwin AG Namens-Aktien o.N. | 127,00 | 45 | 123,00 | 131,00 | 45 | 0,00% | | | 08.04.2020 08:03:25 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,200 | 210 | 24,200 | 26,000 | 210 | +0,83% | | | 08.04.2020 08:03:22 |
| Masterflex SE Inhaber-Aktien o.N. | 4,420 | 1.170 | 4,300 | 4,520 | 1.170 | 0,00% | | | 08.04.2020 08:03:22 |
| MAX Automation SE Namens-Aktien o.N. | 3,190 | 1.700 | 3,100 | 3,280 | 1.700 | -1,27% | | | 08.04.2020 08:03:25 |
| MBB SE Inhaber-Aktien o.N. | 53,60 | 100 | 53,00 | 54,20 | 10 | -1,49% | | | 08.04.2020 08:03:23 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,300 | 1.200 | 4,220 | 4,380 | 1.200 | +0,48% | | | 08.04.2020 08:03:23 |
| METRO AG Inhaber-Stammaktien o.N. | 7,702 | 700 | 7,674 | 7,728 | 700 | +0,84% | | | 08.04.2020 08:03:45 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,060 | 775 | 7,860 | 8,180 | 775 | +1,29% | | | 08.04.2020 08:05:59 |
| MLP SE Inhaber-Aktien o.N. | 4,855 | 2.000 | 4,810 | 4,860 | 2.000 | -0,21% | | | 08.04.2020 08:05:59 |
| MVV Energie AG Namens-Aktien o.N. | 27,400 | 190 | 27,200 | 27,400 | 190 | +1,49% | | | 08.04.2020 08:02:01 |
| NORMA Group SE Namens-Aktien o.N. | 18,450 | 400 | 18,330 | 18,390 | 400 | -0,16% | | | 08.04.2020 08:06:07 |
| OSRAM Licht AG Namens-Aktien o.N. | 34,340 | 200 | 34,160 | 34,510 | 200 | +1,07% | | | 08.04.2020 08:03:27 |
| OVB Holding AG Inhaber-Aktien o.N. | 15,700 | 135 | 15,300 | 16,000 | 135 | +1,32% | | | 08.04.2020 08:03:23 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 10,680 | 540 | 9,370 | 10,680 | 540 | 0,00% | | | 08.04.2020 08:03:24 |
| PATRIZIA AG Namens-Aktien o.N. | 21,600 | 290 | 21,250 | 21,450 | 290 | -0,23% | | | 08.04.2020 08:05:26 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,010 | 2.600 | 1,955 | 2,070 | 2.600 | -2,25% | | | 08.04.2020 08:03:23 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 17,000 | 310 | 16,600 | 17,400 | 310 | 0,00% | | | 08.04.2020 08:03:22 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 7,628 | 1.600 | 7,522 | 7,564 | 1.600 | -0,37% | | | 08.04.2020 08:06:08 |
| PUMA SE Inhaber-Aktien o.N. | 53,50 | 200 | 53,04 | 53,96 | 200 | +0,80% | | | 08.04.2020 08:03:22 |
| R. Stahl AG Namens-Aktien o.N. | 18,800 | 280 | 18,600 | 19,000 | 280 | +0,54% | | | 08.04.2020 08:03:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 485,00 | 20 | 480,00 | 490,00 | 20 | +1,39% | | | 08.04.2020 08:03:04 |
| Rheinmetall AG Inhaber-Aktien o.N. | 62,14 | 100 | 61,44 | 61,66 | 100 | +0,36% | | | 08.04.2020 08:05:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,720 | 350 | 17,460 | 17,680 | 350 | -1,02% | | | 08.04.2020 08:05:26 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,450 | 500 | 18,320 | 18,580 | 500 | -0,22% | | | 08.04.2020 08:03:23 |
| RTL Group S.A. Actions au Porteur o.N. | 30,680 | 200 | 30,360 | 30,700 | 200 | +0,40% | | | 08.04.2020 08:05:59 |
| SAF HOLLAND SE Actions au Porteur EO-,01 | 4,248 | 1.450 | 4,154 | 4,302 | 1.450 | -0,29% | | | 08.04.2020 08:06:10 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,700 | 520 | 11,700 | 11,850 | 520 | +2,01% | | | 08.04.2020 08:03:22 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,970 | 1.030 | 5,875 | 5,945 | 1.030 | -0,68% | | | 08.04.2020 08:06:07 |
| Schaltbau Holding AG Namens-Aktien o.N. | 25,500 | 130 | 25,000 | 26,000 | 130 | +1,63% | | | 08.04.2020 08:02:01 |
| Scout24 AG Namens-Aktien o.N. | 54,85 | 100 | 54,25 | 54,75 | 100 | -0,73% | | | 08.04.2020 08:05:55 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,625 | 2.400 | 2,505 | 2,615 | 2.400 | -0,79% | | | 08.04.2020 08:04:57 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 64,60 | 100 | 64,10 | 64,80 | 100 | +0,94% | | | 08.04.2020 08:05:46 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,340 | 280 | 18,280 | 18,380 | 280 | 0,00% | | | 08.04.2020 08:02:01 |
| Sixt SE Inhaber-Stammaktien o.N. | 59,70 | - | - | - | - | -1,75% | | | 08.04.2020 08:05:24 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 42,000 | 200 | 40,400 | 41,000 | 200 | +0,12% | | | 08.04.2020 08:05:29 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,112 | 23.400 | 0,0855 | 0,139 | 14.390 | 0,00% | | | 08.04.2020 08:03:26 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,940 | 660 | 7,640 | 8,240 | 660 | 0,00% | | | 08.04.2020 08:03:22 |
| Stabilus S.A. Actions au Porteur EO -,01 | 35,660 | 180 | 35,260 | 35,720 | 180 | -0,40% | | | 08.04.2020 08:06:10 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0505 | 69.861 | 0,0501 | 0,0509 | 69.861 | +0,20% | | | 08.04.2020 08:05:41 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 56,50 | 200 | 56,05 | 56,95 | 200 | +0,63% | | | 08.04.2020 08:04:00 |
| STS Group AG Inhaber-Aktien o.N. | 2,5505 | 2.100 | 2,4405 | 2,660 | 2.100 | 0,00% | | | 08.04.2020 08:03:26 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 19,500 | 270 | 19,250 | 19,750 | 270 | 0,00% | | | 08.04.2020 08:03:22 |
| Südzucker AG Inhaber-Aktien o.N. | 12,790 | 500 | 12,620 | 12,790 | 500 | 0,00% | | | 08.04.2020 08:05:59 |
| Symrise AG Inhaber-Aktien o.N. | 89,86 | 100 | 88,78 | 89,44 | 100 | +0,50% | | | 08.04.2020 08:06:08 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 19,120 | 400 | 18,840 | 19,190 | 400 | +0,80% | | | 08.04.2020 08:05:59 |
| TAKKT AG Inhaber-Aktien o.N. | 7,270 | 840 | 7,160 | 7,340 | 840 | +1,85% | | | 08.04.2020 08:05:07 |
| Talanx AG Namens-Aktien o.N. | 32,000 | - | - | - | - | +0,64% | | | 08.04.2020 08:03:27 |
| Tele Columbus AG Namens-Aktien o.N. | 2,195 | 1.400 | 2,155 | 2,230 | 1.400 | 0,00% | | | 08.04.2020 08:03:23 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 5,460 | 3.700 | 5,422 | 5,480 | 3.700 | +0,37% | | | 08.04.2020 08:05:12 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 15,660 | 390 | 15,540 | 15,780 | 390 | 0,00% | | | 08.04.2020 08:03:24 |
| TRATON SE Inhaber-Aktien o.N. | 13,368 | 700 | 13,148 | 13,444 | 700 | +0,64% | | | 08.04.2020 08:06:07 |
| Uniper SE Namens-Aktien o.N. | 22,800 | 300 | 22,740 | 22,820 | 300 | +2,71% | | | 08.04.2020 08:06:08 |
| United Labels AG Inhaber-Aktien o.N. | 0,925 | 4.550 | 0,660 | 1,190 | 4.550 | 0,00% | | | 08.04.2020 08:03:22 |
| va-Q-tec AG Namens-Aktien o.N. | 9,920 | 510 | 9,860 | 9,980 | 510 | 0,00% | | | 08.04.2020 08:02:01 |
| Vapiano SE Inhaber-Aktien o.N. | 0,311 | 17.550 | 0,285 | 0,336 | 17.550 | +0,35% | | | 08.04.2020 08:03:25 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,000 | 480 | 10,850 | 11,000 | 480 | +0,93% | | | 08.04.2020 08:06:03 |
| Vita 34 AG Namens-Aktien o.N. | 11,550 | 460 | 11,250 | 11,800 | 460 | 0,00% | | | 08.04.2020 08:03:23 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 128,30 | 100 | 127,10 | 128,30 | 100 | +0,95% | | | 08.04.2020 08:03:24 |
| Vossloh AG Inhaber-Aktien o.N. | 30,750 | 200 | 30,450 | 30,700 | 200 | -0,49% | | | 08.04.2020 08:05:35 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 47,370 | 200 | 46,890 | 47,840 | 200 | +1,17% | | | 08.04.2020 08:06:07 |
| Wacker Neuson SE Namens-Aktien o.N. | 10,660 | 570 | 10,600 | 10,900 | 570 | +0,47% | | | 08.04.2020 08:05:20 |
| WashTec AG Inhaber-Aktien o.N. | 35,600 | 170 | 35,350 | 35,850 | 170 | -0,14% | | | 08.04.2020 08:03:23 |
| Westwing Group AG Inhaber-Aktien o.N. | 3,500 | 1.460 | 3,425 | 3,575 | 1.460 | 0,00% | | | 08.04.2020 08:02:01 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,140 | 400 | 15,020 | 15,260 | 400 | 0,00% | | | 08.04.2020 08:03:24 |
| Zalando SE Inhaber-Aktien o.N. | 38,350 | 200 | 37,810 | 38,080 | 200 | +0,75% | | | 08.04.2020 08:06:07 |
| Zeal Network SE Namens-Aktien o.N. | 24,100 | 210 | 24,050 | 24,150 | 210 | +0,21% | | | 08.04.2020 08:05:08 |
| zooplus AG Inhaber-Aktien o.N. | 101,20 | - | - | - | - | -0,10% | | | 08.04.2020 08:05:54 |
