Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6409251,6301,650925+1,24%
03.08.2020 17:36:17
A.S. Création Tapeten AG Namens-Aktien o.N.13,40012013,20013,700120+0,76%
03.08.2020 17:36:10
Aareal Bank AG Inhaber-Aktien o.N.17,37030017,33017,420300+10,59%
03.08.2020 17:45:25
Accentro Real Estate AG Inhaber-Aktien o.N.9,4503209,4009,650320+1,08%
03.08.2020 17:36:17
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,5003003,3803,540300+4,32%
03.08.2020 17:36:17
Adler Modemärkte AG Inhaber-Aktien o.N.2,2806702,2602,340670+2,73%
03.08.2020 17:40:07
ADLER Real Estate AG Inhaber-Aktien o.N.13,06046113,04013,280461+0,15%
03.08.2020 17:44:11
ADO Properties S.A. Actions Nominatives o.N.23,96026023,72024,060260-0,17%
03.08.2020 17:38:19
Ahlers AG Namens-Aktien o.N.1,5606901,4501,550690+3,57%
03.08.2020 17:30:15
Airbus SE Aandelen op naam EO 163,1310063,1463,50100+2,32%
03.08.2020 17:45:29
AKASOL AG Inhaber-Aktien o.N.40,20013039,78040,275130+0,32%
03.08.2020 17:45:25
alstria office REIT-AG Inhaber-Aktien o.N.12,89080012,80012,930800+1,27%
03.08.2020 17:39:04
AlzChem Group AG Inhaber-Aktien o.N.18,20028018,10018,500280+0,56%
03.08.2020 17:36:17
AMADEUS FIRE AG Inhaber-Aktien o.N.98,409099,40100,2090+1,22%
03.08.2020 17:38:06
Aroundtown SA Bearer Shares EO -,014,9571.2254,9464,9641.225-2,75%
03.08.2020 17:45:25
artnet AG Namens-Aktien o.N.6,2501706,1506,3501700,00%03.08.2020 17:40:07
Aumann AG Inhaber-Aktien o.N.11,36051011,94012,060510+5,66%
03.08.2020 17:44:35
Aurubis AG Inhaber-Aktien o.N.57,3220057,3657,72200+1,96%
03.08.2020 17:45:23
Aves One AG Inhaber-Aktien o.N.9,0005708,8509,100570+0,57%
03.08.2020 17:30:59
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,1206308,0008,320630+0,25%
03.08.2020 17:30:59
Bastei Lübbe AG Inhaber-Aktien o.N.2,8801.9002,7002,8201.900+3,05%
03.08.2020 17:36:27
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,3205509,2109,490550-0,32%
03.08.2020 17:40:07
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,26030044,26044,520300+1,89%
03.08.2020 17:44:11
BayWa AG vink. Namens-Aktien o.N.26,90023027,10027,300230+1,50%
03.08.2020 17:40:07
BEFESA S.A. Actions o.N.34,70016033,45033,800160-2,05%
03.08.2020 17:38:31
Bertrandt AG Inhaber-Aktien o.N.31,55019032,00032,550190+2,24%
03.08.2020 17:44:39
bet-at-home.com AG Inhaber-Aktien o.N.33,75018034,70035,000180+6,61%
03.08.2020 17:44:44
Bilfinger SE Inhaber-Aktien o.N.14,74041014,74014,920410+0,55%
03.08.2020 17:45:25
Biotest AG Stammaktien o.N.22,40023022,20022,400230+0,91%
03.08.2020 17:34:07
Biotest AG Vorzugsaktien o.St. o.N.22,20014021,80022,2001400,00%03.08.2020 17:38:06
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5801.0005,5705,6351.0000,00%03.08.2020 17:38:30
Brenntag AG Namens-Aktien o.N.52,9015052,9253,18150+1,57%
03.08.2020 17:45:23
capsensixx AG Inhaber-Aktien o.N.9,3005609,0009,100560-2,17%
03.08.2020 17:33:07
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,7001.1503,5203,8001.150-1,12%
03.08.2020 17:35:15
CECONOMY AG Inhaber-Stammaktien o.N.3,0541.8703,2223,2381.870+6,13%
03.08.2020 17:44:22
Centrotec SE Inhaber-Aktien o.N.14,08036013,98014,220360+0,14%
03.08.2020 17:40:07
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.95,807096,7097,7070+1,26%
03.08.2020 17:43:50
comdirect bank AG Inhaber-Aktien o.N.13,80037013,68013,780370-0,44%
03.08.2020 17:38:12
Commerzbank AG Inhaber-Aktien o.N.4,4272.8004,4424,4782.800+2,52%
03.08.2020 17:43:03
Corestate Capital Holding S.A Actions au Porteur o.N.17,68030017,77018,110300-0,39%
03.08.2020 17:38:44
creditshelf AG Inhaber-Aktien o.N.49,60011049,00050,50110+0,41%
03.08.2020 17:36:05
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,54019032,30032,520190-3,58%
03.08.2020 17:44:11
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9401.7402,8903,0101.740+0,35%
03.08.2020 17:40:07
Delivery Hero SE Namens-Aktien o.N.101,45100100,90101,45100+3,68%
03.08.2020 17:44:59
Delticom AG Namens-Aktien o.N.2,4006502,3602,470650+1,72%
03.08.2020 17:40:07
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2801.1804,2704,3201.180+0,71%
03.08.2020 17:36:27
Dermapharm Holding SE Inhaber-Aktien o.N.42,69512042,70543,105120+0,09%
03.08.2020 17:38:31
Deutsche Beteiligungs AG Namens-Aktien o.N.31,30020031,15031,550200-0,95%
03.08.2020 17:40:07
Deutsche EuroShop AG Namens-Aktien o.N.11,98050012,01012,160500-2,67%
03.08.2020 17:44:19
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,8009017,70018,000900,00%03.08.2020 17:36:17
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00023015,80016,200230+1,94%
03.08.2020 17:35:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,3042.8007,2887,3042.800-1,86%
03.08.2020 17:44:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,6751.1005,6355,6701.100+4,93%
03.08.2020 17:40:58
DEUTZ AG Inhaber-Aktien o.N.4,2901.3904,3344,3961.390+2,02%
03.08.2020 17:45:25
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,30014021,50021,700140-2,36%
03.08.2020 17:37:06
DIC Asset AG Namens-Aktien o.N.10,94056010,88010,960560-1,63%
03.08.2020 17:40:14
DMG MORI AG Inhaber-Aktien o.N.40,55013040,35040,600130-0,62%
03.08.2020 17:45:23
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,60519031,75031,940190-0,58%
03.08.2020 17:45:23
Dürr AG Inhaber-Aktien o.N.23,04030023,44023,600300+1,21%
03.08.2020 17:45:25
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.08.2020 17:38:55
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,408068,8069,6080+1,18%
03.08.2020 17:36:20
ElringKlinger AG Namens-Aktien o.N.5,3601.1005,4605,5501.100+4,60%
03.08.2020 17:44:57
elumeo SE Inhaber-Aktien o.N.2,1406701,8902,280670+2,16%
03.08.2020 17:37:01
ENCAVIS AG Inhaber-Aktien o.N.13,28045013,38013,480450+1,21%
03.08.2020 17:37:24
Evonik Industries AG Namens-Aktien o.N.23,38052023,32023,520520+2,15%
03.08.2020 17:45:25
Ferratum Oyj Registered Shares o.N.3,3107053,2803,360685+1,86%
03.08.2020 17:35:52
Fielmann AG Inhaber-Aktien o.N.62,2510062,4562,75100+0,48%
03.08.2020 17:40:07
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6403,0603,1401.640+1,32%
03.08.2020 17:40:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.32,52020032,52032,900200-1,75%
03.08.2020 17:45:23
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,60018029,00029,250180+0,35%
03.08.2020 17:40:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,52020036,58036,740200-1,40%
03.08.2020 17:45:25
Gateway Real Estate AG Inhaber-Aktien o.N.3,4401.5003,3403,4801.5000,00%03.08.2020 17:36:17
GEA Group AG Inhaber-Aktien o.N.30,44020031,72031,850200+4,27%
03.08.2020 17:45:25
Gerresheimer AG Inhaber-Aktien o.N.98,4010098,2598,50100+0,92%
03.08.2020 17:44:00
GESCO AG Namens-Aktien o.N.15,30032015,70015,750320+4,67%
03.08.2020 17:38:33
Global Fashion Group S.A. Bearer Shares EO -,014,96953004,8404,9395300+14,58%
03.08.2020 17:44:28
GRAMMER AG Inhaber-Aktien o.N.17,00037016,60016,850370-5,14%
03.08.2020 17:43:51
Grand City Properties S.A. Actions au Porteur EO-,1020,22030020,08020,220300+0,10%
03.08.2020 17:40:07
GRENKE AG Namens-Aktien o.N.65,2010064,9065,45100+1,72%
03.08.2020 17:45:24
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7608905,6705,790890+0,89%
03.08.2020 17:44:11
Haier Smart Home Co. Ltd. Registered Shares D YC 10,79982.6000,79910,8292.600+2,45%
03.08.2020 17:35:43
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5147108,4978,595710-2,31%
03.08.2020 17:45:25
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,98041014,94015,100410+0,81%
03.08.2020 17:42:39
Hannover Rück SE Namens-Aktien o.N.147,40100147,00147,80100+2,65%
03.08.2020 17:43:38
Hapag-Lloyd AG Namens-Aktien o.N.46,50013046,85047,750130+1,85%
03.08.2020 17:40:07
HAWESKO Holding AG Inhaber-Aktien o.N.39,90013039,90040,500130+3,10%
03.08.2020 17:40:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7917.4900,80150,8097.490+13,37%
03.08.2020 17:40:16
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,06016038,02038,220160+3,88%
03.08.2020 17:43:50
HelloFresh SE Inhaber-Aktien o.N.47,04015047,52047,600150+2,81%
03.08.2020 17:44:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,2510073,6574,10100+0,20%
03.08.2020 17:43:50
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.08.2020 17:38:50
HOCHTIEF AG Inhaber-Aktien o.N.69,5520069,1069,95200-0,14%
03.08.2020 17:44:13
home24 SE Inhaber-Aktien o.N.9,7515209,6529,852520+4,24%
03.08.2020 17:39:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,60016031,75031,950160+1,28%
03.08.2020 17:38:01
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,808082,0082,2080+0,99%
03.08.2020 17:44:00
HUGO BOSS AG Namens-Aktien o.N.22,55030023,02023,300300+0,70%
03.08.2020 17:44:54
HYPOPORT SE Namens-Aktien o.N.412,5020417,50419,0020+5,83%
03.08.2020 17:40:25
INDUS Holding AG Inhaber-Aktien o.N.29,10021029,55029,900210+2,43%
03.08.2020 17:45:25
Instone Real Estate Group AG Inhaber-Aktien o.N.21,80030022,00022,250300+1,38%
03.08.2020 17:36:10
JOST Werke AG Inhaber-Aktien o.N.32,15019031,95032,500190+3,90%
03.08.2020 17:36:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88024025,86026,100240+1,09%
03.08.2020 17:45:29
K+S Aktiengesellschaft Namens-Aktien o.N.5,7082.2005,7025,7482.200+1,79%
03.08.2020 17:45:25
KAP AG Inhaber-Aktien o.N.12,50020012,10012,600200-0,82%
03.08.2020 17:34:59
KION GROUP AG Inhaber-Aktien o.N.67,1810067,1067,46100+2,91%
03.08.2020 17:45:24
Klöckner & Co SE Namens-Aktien o.N.5,4451.1105,4505,5001.110+1,96%
03.08.2020 17:45:25
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100100,86101,50100+1,72%
03.08.2020 17:45:25
Koenig & Bauer AG Inhaber-Aktien o.N.18,37032018,88019,160320+3,85%
03.08.2020 17:45:25
KRONES AG Inhaber-Aktien o.N.56,1515056,2556,65150+9,54%
03.08.2020 17:45:25
KUKA AG Inhaber-Aktien o.N.38,20014037,30038,000140+0,54%
03.08.2020 17:38:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,708967,5067,7089+3,05%
03.08.2020 17:40:07
LANXESS AG Inhaber-Aktien o.N.44,01015044,67045,040150+1,59%
03.08.2020 17:45:25
LEG Immobilien AG Namens-Aktien o.N.119,44100119,16119,80100+0,80%
03.08.2020 17:45:25
Leifheit AG Inhaber-Aktien o.N.27,30019027,10027,400190+0,74%
03.08.2020 17:36:23
LEONI AG Namens-Aktien o.N.7,2508007,1157,210800+1,21%
03.08.2020 17:45:25
Logwin AG Namens-Aktien o.N.133,0040127,00131,0040-2,31%
03.08.2020 17:40:07
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60020025,20026,0002000,00%03.08.2020 17:36:03
Masterflex SE Inhaber-Aktien o.N.4,1801.1304,4404,6401.130+11,56%
03.08.2020 17:36:10
MAX Automation SE Namens-Aktien o.N.3,2601.5003,3903,4301.500+1,19%
03.08.2020 17:41:48
MBB SE Inhaber-Aktien o.N.61,408459,8060,2084-1,32%
03.08.2020 17:40:07
MEDICLIN AG Inhaber-Aktien o.N.3,9801.2703,9404,1601.270+1,55%
03.08.2020 17:40:07
Medios AG Inhaber-Aktien o.N.36,60020037,40037,800200+2,75%
03.08.2020 17:40:07
METRO AG Inhaber-Stammaktien o.N.7,9566507,9108,008650+1,99%
03.08.2020 17:40:07
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,9806908,7008,960690+1,64%
03.08.2020 17:38:06
MLP SE Inhaber-Aktien o.N.5,2009505,3005,340950+2,51%
03.08.2020 17:39:18
MVV Energie AG Namens-Aktien o.N.26,60019026,80027,200190+1,52%
03.08.2020 17:40:07
NORMA Group SE Namens-Aktien o.N.23,42030023,72023,880300+1,54%
03.08.2020 17:36:02
OSRAM Licht AG Namens-Aktien o.N.44,30020044,16044,440200-0,18%
03.08.2020 17:38:31
OVB Holding AG Inhaber-Aktien o.N.17,40012017,20017,500120+1,18%
03.08.2020 17:36:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,3005409,3109,710540+0,11%
03.08.2020 17:36:17
PATRIZIA AG Namens-Aktien o.N.23,05026023,15023,450260+0,22%
03.08.2020 17:40:07
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1106002,0502,270600+1,99%
03.08.2020 17:37:50
PharmaSGP Holding SE Inhaber-Aktien o.N.30,10017029,65030,150170-0,17%
03.08.2020 17:36:06
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,50032015,90016,600320-3,05%
03.08.2020 17:40:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.8,7021.1608,6588,7181.150-0,62%
03.08.2020 17:45:25
PUMA SE Inhaber-Aktien o.N.66,6015066,1866,58150+0,52%
03.08.2020 17:45:25
R. Stahl AG Namens-Aktien o.N.19,80026019,70020,200260+0,51%
03.08.2020 17:36:05
RATIONAL AG Inhaber-Aktien o.N.503,0020518,00523,0020+3,81%
03.08.2020 17:44:00
Rheinmetall AG Inhaber-Aktien o.N.81,8410082,0482,80100+2,04%
03.08.2020 17:45:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,60035017,52017,620350+0,46%
03.08.2020 17:36:08
Rocket Internet SE Inhaber-Aktien o.N.18,51050018,42018,580500+1,43%
03.08.2020 17:45:25
RTL Group S.A. Actions au Porteur o.N.27,96030028,24028,580300+1,29%
03.08.2020 17:44:11
SAF HOLLAND SE Inhaber-Aktien EO 15,7905405,6105,700530-1,06%
03.08.2020 17:45:25
Salzgitter AG Inhaber-Aktien o.N.11,73551011,89011,995510+2,81%
03.08.2020 17:45:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,2859406,3856,485940+2,41%
03.08.2020 17:45:24
Schaltbau Holding AG Namens-Aktien o.N.26,70013026,20026,8001300,00%03.08.2020 17:36:16
Scout24 AG Namens-Aktien o.N.74,1010073,8574,25100+0,48%
03.08.2020 17:45:24
SGL CARBON SE Inhaber-Aktien o.N.3,3301.8003,3503,4251.800+6,86%
03.08.2020 17:40:12
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02137,80100137,20137,80100+8,72%
03.08.2020 17:45:07
Sixt Leasing SE Inhaber-Aktien o.N.17,02030016,70016,900300-1,88%
03.08.2020 17:40:07
Sixt SE Inhaber-Stammaktien o.N.63,0010063,1063,50100+0,24%
03.08.2020 17:45:25
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.41,80014041,45041,850140-2,47%
03.08.2020 17:44:00
SMT Scharf AG Inhaber-Aktien o.N.7,9806308,0208,420630+3,08%
03.08.2020 17:40:07
Stabilus S.A. Actions au Porteur EO -,0142,50015042,20042,660150-0,24%
03.08.2020 17:43:50
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049850.4040,04960,050250.404-0,20%
03.08.2020 17:35:33
Ströer SE & Co. KGaA Inhaber-Aktien o.N.57,8020059,2559,55200+2,33%
03.08.2020 17:45:25
STS Group AG Inhaber-Aktien o.N.2,5652.0352,4602,7002.035-1,60%
03.08.2020 17:36:17
SURTECO GROUP SE Inhaber-Aktien o.N.21,00025020,40020,800250-2,39%
03.08.2020 17:38:06
Südzucker AG Inhaber-Aktien o.N.14,34050014,17014,2805000,00%03.08.2020 17:45:19
Symrise AG Inhaber-Aktien o.N.107,90100108,15108,60100+2,41%
03.08.2020 17:45:25
TAG Immobilien AG Inhaber-Aktien o.N.23,48030023,44023,620300+5,78%
03.08.2020 17:45:25
TAKKT AG Inhaber-Aktien o.N.10,62057010,54010,760570+3,33%
03.08.2020 17:40:07
Talanx AG Namens-Aktien o.N.31,12019031,66031,920190+2,26%
03.08.2020 17:45:23
Tele Columbus AG Namens-Aktien o.N.3,5159003,4903,540900+1,45%
03.08.2020 17:38:01
thyssenkrupp AG Inhaber-Aktien o.N.6,6888006,7146,738800+3,29%
03.08.2020 17:45:24
TRATON SE Inhaber-Aktien o.N.16,22060016,25016,546600+1,64%
03.08.2020 17:45:25
Uniper SE Namens-Aktien o.N.29,54030029,96030,220300+2,60%
03.08.2020 17:35:28
United Labels AG Inhaber-Aktien o.N.1,5009201,3601,520920-1,45%
03.08.2020 17:40:07
va-Q-tec AG Namens-Aktien o.N.16,50032016,00016,300320+5,26%
03.08.2020 17:39:07
Vapiano SE Inhaber-Aktien o.N.0,4903.1190,4810,5283.119+5,71%
03.08.2020 17:33:07
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,30047011,05011,4004700,00%03.08.2020 17:37:17
Vita 34 AG Namens-Aktien o.N.11,75044011,70012,000440+0,86%
03.08.2020 17:36:06
Volkswagen AG Inhaber-Stammaktien o.N.139,50100138,60139,30100+3,98%
03.08.2020 17:40:25
Vossloh AG Inhaber-Aktien o.N.38,65016037,95038,150160-0,13%
03.08.2020 17:40:27
Wacker Chemie AG Inhaber-Aktien o.N.79,5610078,9679,52100+4,03%
03.08.2020 17:45:25
Wacker Neuson SE Namens-Aktien o.N.15,34040015,33015,460400+4,21%
03.08.2020 17:45:25
WashTec AG Inhaber-Aktien o.N.34,70018034,40034,750180-0,15%
03.08.2020 17:43:50
Westwing Group AG Inhaber-Aktien o.N.13,99836013,91814,066360-0,63%
03.08.2020 17:36:18
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,32041014,72014,860410+3,66%
03.08.2020 17:40:01
Zalando SE Inhaber-Aktien o.N.61,5810063,9664,24100+4,41%
03.08.2020 17:45:23
Zeal Network SE Namens-Aktien o.N.34,65014036,00036,150140+4,05%
03.08.2020 17:38:31
zooplus AG Inhaber-Aktien o.N.146,4050146,80148,6050+1,66%
03.08.2020 17:35:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.