| 3U Holding AG Inhaber-Aktien o.N. | 2,620 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 16:31:18 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 19,600 | 60 | 19,400 | 20,000 | 60 | -6,73% | | | 03.03.2021 16:37:55 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,260 | 450 | 22,240 | 22,260 | 450 | +0,45% | | | 03.03.2021 16:52:34 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,600 | 400 | 8,450 | 8,600 | 400 | +1,81% | | | 03.03.2021 16:31:17 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 6,200 | 400 | 6,150 | 6,200 | 400 | 0,00% | | | 03.03.2021 16:31:18 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,060 | 350 | 23,320 | 23,340 | 350 | -1,93% | | | 03.03.2021 16:53:50 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,675 | 2.300 | 0,655 | 0,670 | 2.300 | -0,76% | | | 03.03.2021 16:31:17 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 500 | 12,460 | 12,520 | 500 | +0,81% | | | 03.03.2021 16:31:21 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 700 | 1,500 | 1,550 | 700 | 0,00% | | | 03.03.2021 16:31:25 |
| Airbus SE Aandelen op naam EO 1 | 99,43 | 350 | 99,61 | 99,65 | 350 | +0,53% | | | 03.03.2021 16:53:53 |
| AKASOL AG Inhaber-Aktien o.N. | 119,84 | 50 | 120,36 | 120,46 | 50 | +0,59% | | | 03.03.2021 16:51:26 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,830 | 13,840 | 750 | -0,22% | | | 03.03.2021 16:53:21 |
| AlzChem Group AG Inhaber-Aktien o.N. | 24,700 | 150 | 24,700 | 24,900 | 150 | +0,41% | | | 03.03.2021 16:31:25 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 128,20 | 40 | 128,00 | 128,40 | 40 | 0,00% | | | 03.03.2021 16:52:45 |
| Aroundtown SA Bearer Shares EO -,01 | 6,174 | 2.500 | 6,144 | 6,148 | 2.500 | -1,76% | | | 03.03.2021 16:53:53 |
| artnet AG Namens-Aktien o.N. | 7,200 | 250 | 7,450 | 7,750 | 250 | +5,67% | | | 03.03.2021 16:53:33 |
| Aumann AG Inhaber-Aktien o.N. | 14,940 | 300 | 14,780 | 14,840 | 300 | +2,07% | | | 03.03.2021 16:51:33 |
| Aurubis AG Inhaber-Aktien o.N. | 73,26 | 250 | 73,30 | 73,36 | 250 | +1,41% | | | 03.03.2021 16:54:11 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 150 | 8,850 | 9,000 | 150 | -0,56% | | | 03.03.2021 16:31:25 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,940 | 250 | 8,740 | 8,860 | 250 | -3,10% | | | 03.03.2021 16:40:27 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,280 | 400 | 4,160 | 4,220 | 400 | +1,46% | | | 03.03.2021 16:31:17 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,480 | 450 | 11,480 | 11,580 | 450 | -2,38% | | | 03.03.2021 16:45:28 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 58,65 | 350 | 58,90 | 58,95 | 350 | +3,06% | | | 03.03.2021 16:53:37 |
| BayWa AG vink. Namens-Aktien o.N. | 33,100 | 200 | 33,200 | 33,300 | 200 | +0,91% | | | 03.03.2021 16:53:40 |
| BEFESA S.A. Actions o.N. | 55,60 | 100 | 54,80 | 55,00 | 100 | -3,69% | | | 03.03.2021 16:33:09 |
| Bertrandt AG Inhaber-Aktien o.N. | 46,750 | 150 | 46,500 | 46,700 | 150 | +2,65% | | | 03.03.2021 16:31:39 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 38,350 | 140 | 38,850 | 39,200 | 140 | +1,83% | | | 03.03.2021 16:52:58 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,260 | 175 | 29,980 | 30,000 | 175 | +0,40% | | | 03.03.2021 16:48:57 |
| Biotest AG Stammaktien o.N. | 30,400 | 200 | 30,400 | 31,000 | 200 | +0,66% | | | 03.03.2021 16:31:18 |
| Biotest AG Vorzugsaktien o.St. o.N. | 30,200 | 200 | 30,400 | 30,800 | 200 | +0,33% | | | 03.03.2021 16:31:18 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,780 | 1.100 | 5,760 | 5,775 | 1.100 | +2,40% | | | 03.03.2021 16:52:47 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 64,66 | 64,68 | 175 | -0,31% | | | 03.03.2021 16:53:15 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 16:31:25 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | 750 | 5,400 | 5,750 | 750 | 0,00% | | | 03.03.2021 16:31:20 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,220 | 5,225 | 1.000 | +0,38% | | | 03.03.2021 16:52:12 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,60 | 100 | 113,00 | 113,40 | 100 | +1,80% | | | 03.03.2021 16:40:18 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,478 | 2.000 | 5,524 | 5,526 | 2.000 | +1,06% | | | 03.03.2021 16:53:37 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 14,060 | 300 | 14,030 | 14,060 | 300 | -1,47% | | | 03.03.2021 16:48:33 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,800 | 35 | +15,18% | | | 03.03.2021 16:31:25 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 57,25 | 57,30 | 90 | +0,88% | | | 03.03.2021 16:52:36 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,150 | 1.600 | 3,150 | 3,160 | 1.600 | -0,32% | | | 03.03.2021 16:53:28 |
| Delticom AG Namens-Aktien o.N. | 8,580 | 200 | 8,580 | 8,680 | 200 | +15,01% | | | 03.03.2021 16:52:13 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,360 | 1.200 | 4,330 | 4,390 | 1.200 | 0,00% | | | 03.03.2021 16:30:03 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,07 | 100 | 57,68 | 57,77 | 100 | -2,27% | | | 03.03.2021 16:53:50 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,700 | 300 | 35,950 | 36,100 | 300 | +0,42% | | | 03.03.2021 16:34:10 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,860 | 300 | 18,010 | 18,020 | 300 | +1,12% | | | 03.03.2021 16:53:47 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,000 | 16,100 | 350 | -0,62% | | | 03.03.2021 16:31:24 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,550 | 15,650 | 350 | +0,32% | | | 03.03.2021 16:50:47 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,695 | 1.800 | 12,725 | 12,730 | 1.800 | +1,39% | | | 03.03.2021 16:53:39 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,000 | 1.700 | 9,055 | 9,060 | 1.700 | +1,68% | | | 03.03.2021 16:53:23 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,230 | 900 | 6,210 | 6,225 | 900 | +0,65% | | | 03.03.2021 16:51:48 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,818 | 140 | 14,334 | 14,426 | 140 | -2,62% | | | 03.03.2021 16:51:29 |
| DIC Asset AG Namens-Aktien o.N. | 15,320 | 400 | 15,120 | 15,180 | 400 | -0,79% | | | 03.03.2021 16:53:07 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,800 | 150 | 41,800 | 41,900 | 150 | +0,12% | | | 03.03.2021 16:31:18 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,715 | 300 | 35,785 | 35,805 | 300 | -0,61% | | | 03.03.2021 16:53:24 |
| Dürr AG Inhaber-Aktien o.N. | 34,300 | 450 | 34,400 | 34,420 | 450 | -0,06% | | | 03.03.2021 16:53:40 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 03.03.2021 16:35:20 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 125,00 | 25 | 124,00 | 125,00 | 25 | +2,48% | | | 03.03.2021 16:31:18 |
| ElringKlinger AG Namens-Aktien o.N. | 14,260 | 430 | 14,000 | 14,040 | 430 | +2,19% | | | 03.03.2021 16:53:37 |
| elumeo SE Inhaber-Aktien o.N. | 6,050 | 200 | 5,850 | 6,000 | 200 | +6,36% | | | 03.03.2021 16:27:54 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,500 | 580 | 17,500 | 17,520 | 580 | -4,89% | | | 03.03.2021 16:53:51 |
| Evonik Industries AG Namens-Aktien o.N. | 28,920 | 520 | 29,050 | 29,060 | 520 | +1,04% | | | 03.03.2021 16:52:42 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,060 | 6,100 | 300 | +1,00% | | | 03.03.2021 16:50:09 |
| Fielmann AG Inhaber-Aktien o.N. | 65,55 | 250 | 65,55 | 65,60 | 250 | 0,00% | | | 03.03.2021 16:46:39 |
| flatexDEGIRO AG Namens-Aktien o.N. | 85,40 | 70 | 85,20 | 85,30 | 70 | -0,35% | | | 03.03.2021 16:53:20 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,210 | 1.650 | 3,100 | 3,190 | 1.650 | -2,82% | | | 03.03.2021 16:46:31 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,10 | 200 | 54,10 | 54,15 | 200 | +2,46% | | | 03.03.2021 16:53:33 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,900 | 150 | 36,550 | 36,600 | 150 | -0,68% | | | 03.03.2021 16:52:19 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,420 | 350 | 46,040 | 46,060 | 350 | -0,39% | | | 03.03.2021 16:52:23 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,020 | 1.000 | 3,000 | 3,080 | 1.000 | +1,35% | | | 03.03.2021 16:31:26 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 30,150 | 30,170 | 300 | +3,36% | | | 03.03.2021 16:54:07 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 200 | 84,45 | 84,60 | 200 | -2,14% | | | 03.03.2021 16:53:44 |
| GESCO AG Namens-Aktien o.N. | 21,600 | 350 | 22,200 | 22,400 | 350 | +3,26% | | | 03.03.2021 16:41:04 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 14,248 | 150 | 13,600 | 13,630 | 150 | -2,87% | | | 03.03.2021 16:53:49 |
| GRAMMER AG Inhaber-Aktien o.N. | 22,900 | 100 | 23,200 | 23,800 | 100 | +2,20% | | | 03.03.2021 16:46:31 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 750 | 20,260 | 20,280 | 750 | -2,41% | | | 03.03.2021 16:53:25 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,000 | 32,040 | 200 | -0,99% | | | 03.03.2021 16:53:48 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 550 | 5,620 | 5,670 | 550 | 0,00% | | | 03.03.2021 16:31:25 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 2,000 | 2.000 | 2,0095 | 2,0385 | 2.000 | +2,01% | | | 03.03.2021 16:53:47 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,300 | 470 | 21,300 | 21,350 | 470 | +1,43% | | | 03.03.2021 16:51:05 |
| Hannover Rück SE Namens-Aktien o.N. | 147,70 | 250 | 147,70 | 147,80 | 250 | +0,96% | | | 03.03.2021 16:51:58 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 123,00 | 50 | 123,20 | 123,40 | 50 | +0,82% | | | 03.03.2021 16:50:55 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,200 | 150 | 42,500 | 42,800 | 150 | -0,70% | | | 03.03.2021 16:31:17 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,198 | 4.900 | 1,199 | 1,204 | 4.900 | -1,80% | | | 03.03.2021 16:53:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,20 | 300 | 50,25 | 50,30 | 300 | +1,80% | | | 03.03.2021 16:50:29 |
| HelloFresh SE Inhaber-Aktien o.N. | 59,45 | 250 | 59,55 | 59,60 | 250 | -6,15% | | | 03.03.2021 16:53:47 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,60 | 250 | 74,55 | 74,60 | 250 | -0,47% | | | 03.03.2021 16:53:11 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 03.03.2021 16:35:15 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,00 | 250 | 72,40 | 72,45 | 250 | -2,49% | | | 03.03.2021 16:54:13 |
| home24 SE Inhaber-Aktien o.N. | 16,182 | 350 | 16,294 | 16,332 | 350 | -5,28% | | | 03.03.2021 16:53:17 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 35,600 | 150 | 35,600 | 35,700 | 150 | -0,28% | | | 03.03.2021 16:54:11 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 82,90 | 100 | 83,10 | 83,20 | 100 | +1,84% | | | 03.03.2021 16:53:22 |
| HUGO BOSS AG Namens-Aktien o.N. | 32,750 | 550 | 32,770 | 32,790 | 550 | +2,37% | | | 03.03.2021 16:53:06 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 513,00 | 516,00 | 26 | -2,47% | | | 03.03.2021 16:46:57 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,350 | 300 | 33,900 | 33,950 | 300 | +1,95% | | | 03.03.2021 16:52:45 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,350 | 350 | 23,550 | 23,600 | 350 | +1,07% | | | 03.03.2021 16:32:55 |
| JOST Werke AG Inhaber-Aktien o.N. | 50,20 | 150 | 51,30 | 51,50 | 150 | +2,70% | | | 03.03.2021 16:53:29 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,040 | 500 | 37,160 | 37,200 | 500 | -0,96% | | | 03.03.2021 16:53:00 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,614 | 1.300 | 9,684 | 9,686 | 1.300 | +1,92% | | | 03.03.2021 16:53:50 |
| KAP AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,800 | 350 | +2,67% | | | 03.03.2021 16:31:25 |
| KION GROUP AG Inhaber-Aktien o.N. | 75,70 | 200 | 75,26 | 75,32 | 200 | -1,90% | | | 03.03.2021 16:53:36 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,905 | 1.200 | 8,965 | 8,970 | 1.200 | +1,47% | | | 03.03.2021 16:52:31 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 65,10 | 310 | 65,20 | 65,70 | 310 | +0,15% | | | 03.03.2021 16:31:01 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 105,68 | 105,72 | 210 | +0,51% | | | 03.03.2021 16:53:48 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,900 | 500 | 23,980 | 24,100 | 500 | -3,23% | | | 03.03.2021 16:52:30 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 68,35 | 68,45 | 250 | -0,87% | | | 03.03.2021 16:46:16 |
| KUKA AG Inhaber-Aktien o.N. | 36,500 | 150 | 36,500 | 36,800 | 150 | -0,27% | | | 03.03.2021 16:44:31 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,80 | 200 | 71,40 | 71,50 | 200 | -0,56% | | | 03.03.2021 16:48:49 |
| LANXESS AG Inhaber-Aktien o.N. | 64,28 | 350 | 63,96 | 63,98 | 350 | +0,92% | | | 03.03.2021 16:54:13 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,68 | 200 | 112,18 | 112,20 | 200 | -2,33% | | | 03.03.2021 16:53:50 |
| Leifheit AG Inhaber-Aktien o.N. | 43,100 | 150 | 43,900 | 44,200 | 150 | +2,33% | | | 03.03.2021 16:51:18 |
| LEONI AG Namens-Aktien o.N. | 11,190 | 600 | 11,260 | 11,280 | 600 | +4,26% | | | 03.03.2021 16:53:13 |
| Logwin AG Namens-Aktien o.N. | 156,00 | 40 | 161,00 | 163,00 | 40 | +3,21% | | | 03.03.2021 16:49:03 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 100 | 25,400 | 26,000 | 100 | +0,79% | | | 03.03.2021 16:31:18 |
| Masterflex SE Inhaber-Aktien o.N. | 6,500 | 800 | 6,300 | 6,400 | 800 | -2,33% | | | 03.03.2021 16:31:17 |
| MAX Automation SE Namens-Aktien o.N. | 4,900 | 1.050 | 4,910 | 4,970 | 1.050 | +1,24% | | | 03.03.2021 16:31:24 |
| MBB SE Inhaber-Aktien o.N. | 130,50 | 40 | 129,50 | 130,00 | 40 | +0,39% | | | 03.03.2021 16:43:34 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,580 | 350 | 4,540 | 4,660 | 350 | +0,89% | | | 03.03.2021 16:31:17 |
| Medios AG Inhaber-Aktien o.N. | 38,300 | 150 | 37,200 | 37,300 | 150 | -2,36% | | | 03.03.2021 16:52:36 |
| METRO AG Inhaber-Stammaktien o.N. | 9,306 | 900 | 9,350 | 9,354 | 900 | -1,08% | | | 03.03.2021 16:53:28 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,050 | 190 | 11,000 | 11,200 | 190 | +2,33% | | | 03.03.2021 16:31:24 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,550 | 6,580 | 800 | +4,47% | | | 03.03.2021 16:53:23 |
| MVV Energie AG Namens-Aktien o.N. | 27,800 | 200 | 27,400 | 27,800 | 200 | -1,44% | | | 03.03.2021 16:31:18 |
| NORMA Group SE Namens-Aktien o.N. | 42,160 | 150 | 41,120 | 41,140 | 150 | +3,16% | | | 03.03.2021 16:53:46 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 350 | 51,56 | 51,58 | 350 | +0,43% | | | 03.03.2021 16:52:42 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 16:31:18 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,980 | 450 | 9,710 | 10,100 | 450 | -0,92% | | | 03.03.2021 16:53:22 |
| PATRIZIA AG Namens-Aktien o.N. | 22,150 | 500 | 22,150 | 22,150 | 500 | -3,49% | | | 03.03.2021 16:45:28 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,610 | 650 | 2,520 | 2,590 | 650 | +2,44% | | | 03.03.2021 16:31:18 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 21,200 | 150 | 20,600 | 20,900 | 150 | -0,96% | | | 03.03.2021 16:31:01 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,200 | 250 | 24,000 | 24,400 | 250 | -0,83% | | | 03.03.2021 16:31:17 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,810 | 800 | 17,875 | 17,880 | 800 | +2,11% | | | 03.03.2021 16:53:17 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 260 | 85,78 | 85,80 | 260 | -0,14% | | | 03.03.2021 16:53:51 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 250 | 25,000 | 25,800 | 250 | -4,58% | | | 03.03.2021 16:31:20 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 729,50 | 730,00 | 40 | +0,97% | | | 03.03.2021 16:53:20 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,80 | 85,82 | 200 | +2,22% | | | 03.03.2021 16:53:13 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | 400 | 15,640 | 15,860 | 400 | -0,26% | | | 03.03.2021 16:40:41 |
| RTL Group S.A. Actions au Porteur o.N. | 48,600 | 350 | 49,400 | 49,460 | 350 | +2,87% | | | 03.03.2021 16:53:05 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 12,960 | 390 | 12,960 | 13,000 | 390 | +0,62% | | | 03.03.2021 16:52:44 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,670 | 350 | 25,670 | 25,680 | 350 | +1,26% | | | 03.03.2021 16:54:14 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,335 | 1.400 | 7,380 | 7,385 | 1.400 | +3,58% | | | 03.03.2021 16:53:48 |
| Schaltbau Holding AG Namens-Aktien o.N. | 30,800 | 200 | 30,800 | 30,900 | 200 | -0,65% | | | 03.03.2021 16:31:25 |
| Scout24 AG Namens-Aktien o.N. | 63,10 | 300 | 62,05 | 62,10 | 300 | -1,12% | | | 03.03.2021 16:53:21 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,860 | 600 | 6,910 | 6,920 | 600 | -0,86% | | | 03.03.2021 16:52:39 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 194,60 | 200 | 188,20 | 188,60 | 200 | -5,90% | | | 03.03.2021 16:53:28 |
| Siemens Energy AG Namens-Aktien o.N. | 30,060 | 700 | 30,020 | 30,030 | 700 | -2,53% | | | 03.03.2021 16:53:44 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 16:31:20 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,60 | 100 | 111,60 | 111,70 | 100 | +10,39% | | | 03.03.2021 16:52:42 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,20 | 200 | 65,70 | 66,00 | 200 | +7,53% | | | 03.03.2021 16:53:23 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,400 | 400 | 8,220 | 8,260 | 400 | -0,24% | | | 03.03.2021 16:51:01 |
| Stabilus S.A. Actions au Porteur EO -,01 | 63,10 | 160 | 63,70 | 63,75 | 160 | +1,19% | | | 03.03.2021 16:53:50 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1044 | 68.000 | 0,1036 | 0,104 | 68.000 | +2,57% | | | 03.03.2021 16:51:12 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,65 | 72,75 | 200 | 0,00% | | | 03.03.2021 16:53:47 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 26,100 | 200 | 26,000 | 26,300 | 200 | +0,39% | | | 03.03.2021 16:40:14 |
| Südzucker AG Inhaber-Aktien o.N. | 13,330 | 850 | 13,300 | 13,310 | 850 | +1,06% | | | 03.03.2021 16:51:03 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,12 | 97,14 | 250 | -2,35% | | | 03.03.2021 16:53:47 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,360 | 950 | 23,220 | 23,240 | 950 | -2,68% | | | 03.03.2021 16:53:44 |
| TAKKT AG Inhaber-Aktien o.N. | 12,560 | 800 | 12,560 | 12,600 | 800 | -1,26% | | | 03.03.2021 16:44:11 |
| Talanx AG Namens-Aktien o.N. | 35,800 | 700 | 35,880 | 35,920 | 700 | +1,13% | | | 03.03.2021 16:52:48 |
| Tele Columbus AG Namens-Aktien o.N. | 3,245 | 1.750 | 3,230 | 3,235 | 1.750 | 0,00% | | | 03.03.2021 16:31:20 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,800 | 2.000 | 11,810 | 11,815 | 2.000 | +3,60% | | | 03.03.2021 16:53:48 |
| TRATON SE Inhaber-Aktien o.N. | 24,430 | 210 | 24,555 | 24,580 | 210 | +4,25% | | | 03.03.2021 16:53:40 |
| Uniper SE Namens-Aktien o.N. | 29,580 | 550 | 29,160 | 29,180 | 550 | -2,28% | | | 03.03.2021 16:53:07 |
| United Labels AG Inhaber-Aktien o.N. | 1,230 | 1.100 | 1,180 | 1,220 | 1.100 | +10,28% | | | 03.03.2021 16:31:18 |
| va-Q-tec AG Namens-Aktien o.N. | 29,200 | 300 | 28,900 | 29,200 | 300 | -3,34% | | | 03.03.2021 16:48:55 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 350 | 14,900 | 14,950 | 350 | 0,00% | | | 03.03.2021 16:31:18 |
| Vita 34 AG Namens-Aktien o.N. | 14,250 | 350 | 14,900 | 15,000 | 350 | +5,30% | | | 03.03.2021 16:49:04 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 206,40 | 150 | 206,60 | 206,80 | 150 | +4,87% | | | 03.03.2021 16:53:50 |
| Vossloh AG Inhaber-Aktien o.N. | 42,750 | 300 | 41,950 | 42,050 | 300 | -1,53% | | | 03.03.2021 16:43:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 115,20 | 150 | 115,15 | 115,20 | 150 | +5,16% | | | 03.03.2021 16:53:21 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,580 | 17,600 | 600 | +2,03% | | | 03.03.2021 16:53:19 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 300 | 49,950 | 50,10 | 300 | +1,42% | | | 03.03.2021 16:31:18 |
| Westwing Group AG Inhaber-Aktien o.N. | 30,845 | 170 | 30,900 | 30,960 | 170 | -4,47% | | | 03.03.2021 16:53:48 |
| windeln.de SE Inhaber-Aktien o.N. | 1,260 | 1.930 | 1,300 | 1,330 | 1.930 | +5,69% | | | 03.03.2021 16:52:23 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,940 | 300 | 17,820 | 17,860 | 300 | +0,56% | | | 03.03.2021 16:51:46 |
| Zalando SE Inhaber-Aktien o.N. | 83,10 | 300 | 83,24 | 83,26 | 300 | -2,09% | | | 03.03.2021 16:53:50 |
| Zeal Network SE Namens-Aktien o.N. | 40,500 | 150 | 40,600 | 40,750 | 150 | +0,62% | | | 03.03.2021 16:30:03 |
| zooplus AG Inhaber-Aktien o.N. | 202,50 | 50 | 199,80 | 200,50 | 50 | -1,33% | | | 03.03.2021 16:53:03 |
