Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,020----+1,15%
06.12.2019 22:01:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,555----+0,65%
06.12.2019 22:00:01
3U Holding AG Inhaber-Aktien o.N.1,730----+0,58%
06.12.2019 22:00:02
4SC AG Inhaber-Aktien o.N.2,230----+4,57%
06.12.2019 22:00:01
A.S. Création Tapeten AG Namens-Aktien o.N.16,400----0,00%06.12.2019 22:00:01
aap Implantate AG Inhaber-Aktien o.N.0,347----+0,31%
06.12.2019 22:00:03
Aareal Bank AG Inhaber-Aktien o.N.28,320----+0,57%
06.12.2019 22:01:23
Accentro Real Estate AG Inhaber-Aktien o.N.7,250-----2,11%
06.12.2019 22:00:03
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,510----+1,63%
06.12.2019 22:00:00
adidas AG Namens-Aktien o.N.279,05----+1,01%
06.12.2019 22:01:23
Adler Modemärkte AG Inhaber-Aktien o.N.3,830-----1,06%
06.12.2019 22:00:02
ADLER Real Estate AG Inhaber-Aktien o.N.11,820----+0,51%
06.12.2019 22:00:02
ADO Properties S.A. Actions Nominatives o.N.35,120----+0,75%
06.12.2019 22:01:24
ADVA Optical Networking SE Inhaber-Aktien o.N.7,850----+0,26%
06.12.2019 22:00:02
Ahlers AG Namens-Aktien o.N.2,620-----2,31%
06.12.2019 22:00:02
Airbus SE Aandelen op naam EO 1127,50-----0,41%
06.12.2019 22:01:24
AIXTRON SE Namens-Aktien o.N.8,238-----0,22%
06.12.2019 22:01:23
AKASOL AG Inhaber-Aktien o.N.34,595----+3,06%
06.12.2019 22:01:23
All for One Group AG Namens-Aktien o.N.49,400-----1,84%
06.12.2019 22:00:03
Allianz SE vink.Namens-Aktien o.N.216,80----+0,96%
06.12.2019 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.16,560----+1,75%
06.12.2019 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.20,000----+1,01%
06.12.2019 22:00:01
AMADEUS FIRE AG Inhaber-Aktien o.N.118,40----+0,68%
06.12.2019 22:00:01
Aroundtown SA Bearer Shares EO -,017,776----+0,26%
06.12.2019 22:00:02
artnet AG Namens-Aktien o.N.3,500----+0,59%
06.12.2019 22:00:03
ATOSS Software AG Inhaber-Aktien o.N.141,00----0,00%06.12.2019 22:00:01
Aumann AG Inhaber-Aktien o.N.15,260----+7,93%
06.12.2019 22:01:23
Aurubis AG Inhaber-Aktien o.N.43,630----+1,41%
06.12.2019 22:01:23
Aves One AG Inhaber-Aktien o.N.12,600-----0,81%
06.12.2019 22:00:02
Axel Springer SE vink.Namens-Aktien o.N.63,80----+0,78%
06.12.2019 22:00:02
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,380----0,00%06.12.2019 22:00:03
BASF SE Namens-Aktien o.N.68,47----+0,52%
06.12.2019 22:00:01
Basler AG Inhaber-Aktien o.N.51,30-----1,88%
06.12.2019 22:00:03
Bastei Lübbe AG Inhaber-Aktien o.N.2,770-----1,80%
06.12.2019 22:01:23
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,780----+1,40%
06.12.2019 22:01:23
Bayer AG Namens-Aktien o.N.68,65----+0,33%
06.12.2019 22:00:02
Bayerische Motoren Werke AG Stammaktien EO 173,91----+1,25%
06.12.2019 22:01:23
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,50----+2,14%
06.12.2019 22:01:23
BayWa AG vink. Namens-Aktien o.N.28,200----+0,71%
06.12.2019 22:00:02
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%06.12.2019 21:39:20
Bechtle AG Inhaber-Aktien o.N.121,90----+1,08%
06.12.2019 22:01:23
BEFESA S.A. Actions o.N.34,750----+1,45%
06.12.2019 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.104,55----+0,58%
06.12.2019 22:00:01
Bertrandt AG Inhaber-Aktien o.N.53,30-----0,38%
06.12.2019 22:00:01
bet-at-home.com AG Inhaber-Aktien o.N.52,05-----3,21%
06.12.2019 22:01:23
Bilfinger SE Inhaber-Aktien o.N.30,980----+1,03%
06.12.2019 22:01:23
Biofrontera AG Namens-Aktien o.N.4,580----0,00%06.12.2019 22:00:03
Biotest AG Stammaktien o.N.19,750----+1,53%
06.12.2019 22:00:03
Biotest AG Vorzugsaktien o.St. o.N.20,050----+1,01%
06.12.2019 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,645----+0,76%
06.12.2019 22:01:23
Brenntag AG Namens-Aktien o.N.48,260----+1,60%
06.12.2019 22:00:01
CANCOM SE Inhaber-Aktien o.N.54,10----+1,24%
06.12.2019 22:01:23
capsensixx AG Inhaber-Aktien o.N.7,800-----2,60%
06.12.2019 22:00:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,00-----6,53%
06.12.2019 22:01:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,360----0,00%06.12.2019 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.4,586----+0,42%
06.12.2019 22:01:15
CENIT AG Inhaber-Aktien o.N.13,500----+1,87%
06.12.2019 22:00:03
Centrotec Sustainable AG Inhaber-Aktien o.N.17,080-----0,59%
06.12.2019 22:01:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,80----+0,79%
06.12.2019 22:01:23
comdirect bank AG Inhaber-Aktien o.N.12,340----+0,66%
06.12.2019 22:01:23
Commerzbank AG Inhaber-Aktien o.N.5,196-----0,71%
06.12.2019 22:01:23
CompuGroup Medical SE Inhaber-Aktien o.N.62,15----+1,29%
06.12.2019 22:00:03
Continental AG Inhaber-Aktien o.N.117,40----+0,88%
06.12.2019 22:01:23
Corestate Capital Holding S.A Actions au Porteur o.N.31,500-----0,96%
06.12.2019 22:01:24
Covestro AG Inhaber-Aktien o.N.42,060----+0,55%
06.12.2019 22:01:23
creditshelf AG Inhaber-Aktien o.N.49,800----+0,41%
06.12.2019 22:00:02
CropEnergies AG Inhaber-Aktien o.N.9,130----+2,82%
06.12.2019 22:01:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,60----+0,27%
06.12.2019 22:00:03
Daimler AG Namens-Aktien o.N.49,400----+0,20%
06.12.2019 22:01:28
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.51,00----+5,94%
06.12.2019 22:00:03
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,370----+1,39%
06.12.2019 22:00:02
Delivery Hero SE Namens-Aktien o.N.48,760----+1,83%
06.12.2019 22:00:02
Delticom AG Namens-Aktien o.N.4,260-----1,20%
06.12.2019 22:00:02
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,100----0,00%06.12.2019 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.37,250-----0,40%
06.12.2019 22:00:02
Deutsche Bank AG Namens-Aktien o.N.6,512----+1,12%
06.12.2019 22:00:00
Deutsche Beteiligungs AG Namens-Aktien o.N.40,200----+0,50%
06.12.2019 22:00:02
Deutsche Börse AG Namens-Aktien o.N.137,15-----0,07%
06.12.2019 22:01:23
Deutsche EuroShop AG Namens-Aktien o.N.25,760----+0,39%
06.12.2019 22:01:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,900----+1,27%
06.12.2019 22:00:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,650----+0,97%
06.12.2019 22:00:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,050----+0,86%
06.12.2019 22:01:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,930----+0,80%
06.12.2019 22:01:28
Deutsche Post AG Namens-Aktien o.N.34,095----+0,97%
06.12.2019 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.15,094----+0,59%
06.12.2019 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.35,520----+1,90%
06.12.2019 22:01:23
DEUTZ AG Inhaber-Aktien o.N.5,715-----0,09%
06.12.2019 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.15,274----+4,32%
06.12.2019 22:01:23
Dialog Semiconductor PLC Registered Shares LS -,1045,330----+1,65%
06.12.2019 22:01:24
DIC Asset AG Namens-Aktien o.N.15,160----+0,53%
06.12.2019 22:01:23
Diebold Nixdorf Inc. Registered Shares DL 1,256,702----+4,06%
06.12.2019 21:59:58
DMG MORI AG Inhaber-Aktien o.N.42,600----+0,24%
06.12.2019 22:00:02
Dr. Hönle AG Inhaber-Aktien o.N.43,900-----0,80%
06.12.2019 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,650-----1,61%
06.12.2019 22:00:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,75-----1,86%
06.12.2019 22:00:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,750----+0,93%
06.12.2019 22:00:02
Dürr AG Inhaber-Aktien o.N.27,320----+1,79%
06.12.2019 22:01:23
E.ON SE Namens-Aktien o.N.9,207----+0,04%
06.12.2019 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,60-----4,02%
06.12.2019 22:01:23
ecotel communication ag Inhaber-Aktien o.N.6,400----+2,38%
06.12.2019 22:00:02
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%06.12.2019 21:39:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,60----+1,32%
06.12.2019 22:01:23
Elmos Semiconductor AG Inhaber-Aktien o.N.28,300----+0,70%
06.12.2019 22:01:23
ElringKlinger AG Namens-Aktien o.N.7,960----+0,13%
06.12.2019 22:01:23
elumeo SE Inhaber-Aktien o.N.0,975----0,00%06.12.2019 22:01:16
ENCAVIS AG Inhaber-Aktien o.N.8,960----+0,34%
06.12.2019 22:00:02
Epigenomics AG Namens-Aktien o.N.1,305----+4,55%
06.12.2019 22:01:23
euromicron AG Namens-Aktien o.N.3,800----+0,26%
06.12.2019 22:01:23
Evonik Industries AG Namens-Aktien o.N.26,400----+1,14%
06.12.2019 22:01:23
Evotec SE Inhaber-Aktien o.N.20,290----+1,05%
06.12.2019 22:01:23
exceet Group SA Bearer Red.Shares A o.N.4,820----+0,85%
06.12.2019 22:00:02
Fabasoft AG Inhaber-Aktien o.N.24,500----0,00%06.12.2019 22:00:03
Ferratum Oyj Registered Shares o.N.10,200-----1,19%
06.12.2019 22:00:03
Fielmann AG Inhaber-Aktien o.N.70,00----0,00%06.12.2019 22:00:02
First Sensor AG Inhaber-Aktien o.N.35,600----+0,42%
06.12.2019 22:00:03
FORTEC Elektronik AG Inhaber-Aktien o.N.19,950----+0,25%
06.12.2019 22:00:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,470----+1,17%
06.12.2019 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,12----+0,68%
06.12.2019 22:00:02
freenet AG Namens-Aktien o.N.20,630-----0,19%
06.12.2019 22:01:23
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,76-----1,52%
06.12.2019 22:01:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,505-----0,58%
06.12.2019 22:00:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,350----+1,36%
06.12.2019 22:01:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,780----+1,41%
06.12.2019 22:00:03
Fyber N.V. Namensaktien EO -,100,186----0,00%06.12.2019 22:00:00
Gateway Real Estate AG Inhaber-Aktien o.N.3,980-----1,53%
06.12.2019 22:00:01
GEA Group AG Inhaber-Aktien o.N.29,080----+1,17%
06.12.2019 22:00:03
Geratherm Medical AG Inhaber-Aktien o.N.8,550----0,00%06.12.2019 22:01:23
Gerresheimer AG Inhaber-Aktien o.N.64,75----+0,78%
06.12.2019 22:00:03
GESCO AG Namens-Aktien o.N.17,820----+2,60%
06.12.2019 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.11,740-----2,02%
06.12.2019 22:01:23
Gigaset AG Inhaber-Aktien o.N.0,350-----0,58%
06.12.2019 22:00:03
GK Software SE Inhaber-Aktien O.N.63,80----+5,05%
06.12.2019 22:00:03
Global Fashion Group S.A. Bearer Shares EO -,012,063-----3,09%
06.12.2019 22:00:01
Godewind Immobilien AG Namens-Aktien o.N.4,190----+0,85%
06.12.2019 22:01:23
GRAMMER AG Inhaber-Aktien o.N.32,800----+0,92%
06.12.2019 21:57:28
Grand City Properties S.A. Actions au Porteur EO-,1020,540----+1,27%
06.12.2019 22:00:01
GRENKE AG Namens-Aktien o.N.85,30----+1,80%
06.12.2019 22:01:23
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,980-----0,61%
06.12.2019 22:00:02
Haier Smart Home Co. Ltd. Registered Shares D YC 11,000----0,00%06.12.2019 22:00:01
HAMBORNER REIT AG Inhaber-Aktien o.N.9,663----+1,29%
06.12.2019 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,580----+1,47%
06.12.2019 22:00:03
Hannover Rück SE Namens-Aktien o.N.167,10----+0,90%
06.12.2019 22:00:02
Hapag-Lloyd AG Namens-Aktien o.N.72,50----+1,80%
06.12.2019 22:00:01
HAWESKO Holding AG Inhaber-Aktien o.N.36,400-----0,27%
06.12.2019 22:01:23
Heidelberg Pharma AG Inhaber-Aktien o.N.2,160----0,00%06.12.2019 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.67,52----+0,24%
06.12.2019 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,227----+1,16%
06.12.2019 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,440----+2,03%
06.12.2019 22:00:01
HelloFresh SE Inhaber-Aktien o.N.19,120----+1,16%
06.12.2019 22:01:23
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,75----+1,23%
06.12.2019 22:00:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,07%
06.12.2019 22:00:03
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%06.12.2019 21:39:20
HOCHTIEF AG Inhaber-Aktien o.N.112,00----+1,36%
06.12.2019 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,550----+1,20%
06.12.2019 22:00:03
home24 SE Inhaber-Aktien o.N.4,800-----2,12%
06.12.2019 22:00:02
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,250----+1,06%
06.12.2019 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.55,50----+1,45%
06.12.2019 22:00:03
HUGO BOSS AG Namens-Aktien o.N.43,160----+1,22%
06.12.2019 22:01:23
HYPOPORT AG Namens-Aktien o.N.303,50----+0,17%
06.12.2019 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.39,050----+0,26%
06.12.2019 22:00:01
Infineon Technologies AG Namens-Aktien o.N.19,900----+3,88%
06.12.2019 22:01:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,600-----0,44%
06.12.2019 22:00:02
innogy SE Inhaber-Aktien o.N.44,360----+0,43%
06.12.2019 22:01:23
Instone Real Estate Group AG Inhaber-Aktien o.N.19,840----+0,61%
06.12.2019 22:00:02
INTERSHOP Communications AG Inhaber-Aktien o.N.1,005----+2,97%
06.12.2019 22:01:23
InTiCa Systems AG Inhaber-Aktien o.N.7,500----+0,68%
06.12.2019 22:00:02
InVision AG Inhaber-Aktien o.N.19,700----0,00%06.12.2019 22:00:03
ISRA VISION AG Inhaber-Aktien o.N.41,240----+2,09%
06.12.2019 22:01:23
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,900----+0,47%
06.12.2019 22:01:23
JENOPTIK AG Namens-Aktien o.N.26,600-----0,45%
06.12.2019 22:01:23
JOST Werke AG Inhaber-Aktien o.N.32,600----+0,16%
06.12.2019 22:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,580----+3,07%
06.12.2019 22:01:23
K+S Aktiengesellschaft Namens-Aktien o.N.10,270----+0,89%
06.12.2019 22:00:03
KAP AG Inhaber-Aktien o.N.20,000----0,00%06.12.2019 22:00:02
KION GROUP AG Inhaber-Aktien o.N.61,92----+4,03%
06.12.2019 22:01:23
Klöckner & Co SE Namens-Aktien o.N.6,115----+4,04%
06.12.2019 22:01:23
Knorr-Bremse AG Inhaber-Aktien o.N.86,20-----0,05%
06.12.2019 22:00:03
Koenig & Bauer AG Inhaber-Aktien o.N.29,840-----1,72%
06.12.2019 22:01:23
KPS AG Namens-Aktien o.N.6,770-----2,07%
06.12.2019 22:01:23
KRONES AG Inhaber-Aktien o.N.62,95----+0,72%
06.12.2019 22:00:02
KUKA AG Inhaber-Aktien o.N.37,850-----0,39%
06.12.2019 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,00-----1,19%
06.12.2019 22:01:23
LANXESS AG Inhaber-Aktien o.N.59,42----+1,11%
06.12.2019 22:00:01
LEG Immobilien AG Namens-Aktien o.N.100,10----+0,56%
06.12.2019 22:00:03
Leifheit AG Inhaber-Aktien o.N.24,500-----2,03%
06.12.2019 22:01:23
LEONI AG Namens-Aktien o.N.10,925----+0,27%
06.12.2019 22:01:23
Linde PLC Registered Shares EO 0,001185,95----+1,34%
06.12.2019 22:01:24
Logwin AG Namens-Aktien o.N.158,00-----0,65%
06.12.2019 22:00:02
Lotto24 AG Namens-Aktien o.N.15,150----0,00%06.12.2019 22:00:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,350-----1,81%
06.12.2019 22:01:23
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,800----0,00%06.12.2019 22:00:01
Manz AG Inhaber-Aktien o.N.19,400----+2,84%
06.12.2019 22:01:23
Masterflex SE Inhaber-Aktien o.N.4,380-----1,40%
06.12.2019 22:00:03
MAX Automation SE Namens-Aktien o.N.4,790-----0,42%
06.12.2019 22:00:00
MBB SE Inhaber-Aktien o.N.70,30-----2,09%
06.12.2019 22:01:23
MEDICLIN AG Inhaber-Aktien o.N.5,250----+0,98%
06.12.2019 22:00:02
Medigene AG Namens-Aktien o.N.5,425-----1,89%
06.12.2019 22:01:23
Merck KGaA Inhaber-Aktien o.N.103,90-----0,05%
06.12.2019 22:01:23
METRO AG Inhaber-Stammaktien o.N.14,150----+0,64%
06.12.2019 22:00:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,150----0,00%06.12.2019 22:00:03
MLP SE Inhaber-Aktien o.N.5,010----+3,31%
06.12.2019 22:01:23
Mologen AG Inhaber-Aktien o.N.0,186-----15,79%
06.12.2019 22:01:23
MorphoSys AG Inhaber-Aktien o.N.118,80----+1,72%
06.12.2019 22:01:23
MTU Aero Engines AG Namens-Aktien o.N.261,50----+0,54%
06.12.2019 22:01:23
MVV Energie AG Namens-Aktien o.N.27,600----+2,19%
06.12.2019 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,70----+0,43%
06.12.2019 22:01:23
Nemetschek SE Inhaber-Aktien o.N.55,65----+3,05%
06.12.2019 22:01:23
New Work SE Namens-Aktien o.N.280,00-----0,36%
06.12.2019 22:01:23
Nexus AG Inhaber-Aktien o.N.34,600-----3,50%
06.12.2019 22:00:04
NFON AG Inhaber-Aktien o.N.9,850----+0,62%
06.12.2019 22:00:02
Nordex SE Inhaber-Aktien o.N.12,730-----0,24%
06.12.2019 22:01:23
NORMA Group SE Namens-Aktien o.N.39,200----+1,72%
06.12.2019 22:01:23
OHB SE Inhaber-Aktien o.N.43,600----+1,83%
06.12.2019 22:01:23
OSRAM Licht AG Namens-Aktien o.N.38,130----+0,18%
06.12.2019 22:01:23
OVB Holding AG Inhaber-Aktien o.N.17,200-----0,60%
06.12.2019 22:00:01
PAION AG Inhaber-Aktien o.N.1,975-----0,51%
06.12.2019 22:00:03
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,460-----4,00%
06.12.2019 22:00:02
PATRIZIA AG Namens-Aktien o.N.18,350----+5,14%
06.12.2019 22:00:00
Petro Welt Technologies AG Inhaber-Aktien o.N.3,450----+0,90%
06.12.2019 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,10----+1,20%
06.12.2019 22:00:02
PNE AG Namens-Aktien o.N.4,025----+0,50%
06.12.2019 22:00:02
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,300----0,00%06.12.2019 22:00:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,945----+0,58%
06.12.2019 22:01:23
PSI Software AG Namens-Aktien o.N.20,900----+0,96%
06.12.2019 22:00:01
PUMA SE Inhaber-Aktien o.N.68,50----+0,44%
06.12.2019 22:01:23
PVA TePla AG Inhaber-Aktien o.N.14,900----0,00%06.12.2019 22:01:23
Qiagen N.V. Aandelen op naam EO -,0138,030----+0,64%
06.12.2019 22:01:24
QSC AG Namens-Aktien o.N.1,102----+0,37%
06.12.2019 22:01:23
R. Stahl AG Namens-Aktien o.N.31,800----+0,62%
06.12.2019 22:01:23
RATIONAL AG Inhaber-Aktien o.N.701,50----+0,07%
06.12.2019 22:01:23
Rheinmetall AG Inhaber-Aktien o.N.97,44-----1,10%
06.12.2019 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,480----+1,20%
06.12.2019 22:00:01
RIB Software SE Namens-Aktien EO 124,940-----0,24%
06.12.2019 22:01:23
Rocket Internet SE Inhaber-Aktien o.N.21,820-----0,18%
06.12.2019 22:00:03
RTL Group S.A. Actions au Porteur o.N.42,880----+0,81%
06.12.2019 22:01:24
RWE AG Inhaber-Stammaktien o.N.25,990----+1,91%
06.12.2019 22:00:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,180----+2,40%
06.12.2019 22:00:02
SAF HOLLAND S.A. Actions au Porteur EO-,017,065----+0,57%
06.12.2019 22:01:24
Salzgitter AG Inhaber-Aktien o.N.18,850----+3,06%
06.12.2019 22:01:23
SAP SE Inhaber-Aktien o.N.122,44----+0,49%
06.12.2019 22:01:23
Sartorius AG Inhaber-Stammaktien o.N.172,50----+0,88%
06.12.2019 22:01:23
Sartorius AG Vorzugsaktien o.St. o.N.191,40----+0,37%
06.12.2019 22:00:01
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,195----+1,25%
06.12.2019 22:01:23
Schaltbau Holding AG Namens-Aktien o.N.32,000----+0,95%
06.12.2019 22:00:02
Scout24 AG Namens-Aktien o.N.56,20-----0,36%
06.12.2019 22:00:01
secunet Security Networks AG Inhaber-Aktien o.N.140,00----+0,36%
06.12.2019 22:00:01
Senvion S.A. Actions Nom. EUR -,010,0323-----15,94%
06.12.2019 21:58:00
Serviceware SE Inhaber-Aktien o.N.12,970-----3,53%
06.12.2019 22:00:02
SFC Energy AG Inhaber-Aktien o.N.10,250-----0,50%
06.12.2019 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.4,706----+5,41%
06.12.2019 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0239,400-----0,13%
06.12.2019 22:01:24
Siemens AG Namens-Aktien o.N.116,80----+0,41%
06.12.2019 22:01:23
Siemens Healthineers AG Namens-Aktien o.N.42,875-----2,24%
06.12.2019 22:01:23
Siltronic AG Namens-Aktien o.N.82,90----+0,31%
06.12.2019 22:01:23
Singulus Technologies AG Inhaber-Aktien EO 14,840----+0,42%
06.12.2019 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.11,12060011,26011,440600+2,18%
06.12.2019 21:46:19
Sixt SE Inhaber-Stammaktien o.N.85,15----+0,06%
06.12.2019 22:01:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,50----+0,96%
06.12.2019 22:00:03
SLEEPZ AG Inhaber-Aktien o.N.0,0825-----23,97%
06.12.2019 22:00:02
SLM Solutions Group AG Inhaber-Aktien o.N.15,860-----3,47%
06.12.2019 22:01:28
SMA Solar Technology AG Inhaber-Aktien o.N.31,200----+0,77%
06.12.2019 22:00:00
SMT Scharf AG Inhaber-Aktien o.N.10,700-----0,48%
06.12.2019 22:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.45,500-----0,67%
06.12.2019 22:01:23
Softing AG Inhaber-Aktien o.N.7,880----+1,81%
06.12.2019 22:00:01
Software AG Namens-Aktien o.N.30,970----+0,68%
06.12.2019 22:00:02
Stabilus S.A. Actions au Porteur EO -,0158,50----+1,55%
06.12.2019 22:00:02
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0521-----0,57%
06.12.2019 22:01:24
STEMMER IMAGING AG Inhaber-Aktien o.N.25,000-----1,22%
06.12.2019 22:01:23
STRATEC SE Namens-Aktien o.N.66,00-----0,46%
06.12.2019 22:00:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,60----+1,52%
06.12.2019 22:00:00
STS Group AG Inhaber-Aktien o.N.4,815----0,00%06.12.2019 22:00:03
SURTECO GROUP SE Inhaber-Aktien o.N.22,300----+1,38%
06.12.2019 22:01:23
Südzucker AG Inhaber-Aktien o.N.14,080----+1,44%
06.12.2019 22:00:02
Symrise AG Inhaber-Aktien o.N.85,80----+0,25%
06.12.2019 22:00:02
SÜSS MicroTec SE Namens-Aktien o.N.11,760----+2,98%
06.12.2019 22:01:23
Syzygy AG Inhaber-Aktien o.N.7,360----+2,48%
06.12.2019 22:01:23
TAG Immobilien AG Inhaber-Aktien o.N.21,820----+0,92%
06.12.2019 22:01:23
TAKKT AG Inhaber-Aktien o.N.11,780-----1,85%
06.12.2019 22:01:23
Talanx AG Namens-Aktien o.N.43,360----+1,71%
06.12.2019 22:00:02
technotrans SE Namens-Aktien o.N.18,220----+0,44%
06.12.2019 22:00:02
Tele Columbus AG Namens-Aktien o.N.3,282-----2,01%
06.12.2019 22:01:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,795----+0,58%
06.12.2019 22:01:23
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,142----0,00%06.12.2019 22:00:03
thyssenkrupp AG Inhaber-Aktien o.N.11,630----+2,12%
06.12.2019 22:00:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,850-----0,54%
06.12.2019 22:00:02
TOM TAILOR Holding SE Namens-Aktien o.N.2,164----+0,19%
06.12.2019 22:00:02
TRATON SE Inhaber-Aktien o.N.24,270-----0,08%
06.12.2019 22:00:02
Uniper SE Namens-Aktien o.N.29,120----+1,79%
06.12.2019 22:00:03
United Internet AG Namens-Aktien o.N.30,300----+1,46%
06.12.2019 22:00:02
United Labels AG Inhaber-Aktien o.N.1,275-----2,18%
06.12.2019 22:00:01
USU Software AG Inhaber-Aktien o.N.15,400-----0,33%
06.12.2019 22:00:03
va-Q-tec AG Namens-Aktien o.N.13,700----+1,49%
06.12.2019 22:01:23
Vapiano SE Inhaber-Aktien o.N.3,840----+4,61%
06.12.2019 22:00:03
VARTA AG Inhaber-Aktien o.N.120,80-----0,82%
06.12.2019 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,400----+0,39%
06.12.2019 22:01:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,750----+0,34%
06.12.2019 22:01:23
Viscom AG Inhaber-Aktien o.N.9,600-----1,93%
06.12.2019 22:00:03
Vita 34 AG Namens-Aktien o.N.13,300----+1,14%
06.12.2019 22:00:02
Volkswagen AG Inhaber-Stammaktien o.N.175,65----+0,89%
06.12.2019 22:00:03
Volkswagen AG Vorzugsaktien o.St. o.N.176,54----+0,72%
06.12.2019 22:00:02
Voltabox AG Inhaber-Aktien o.N.6,950----+3,08%
06.12.2019 22:01:23
Vonovia SE Namens-Aktien o.N.46,230----+1,24%
06.12.2019 22:01:23
Vossloh AG Inhaber-Aktien o.N.34,900-----1,73%
06.12.2019 22:00:03
Wacker Chemie AG Inhaber-Aktien o.N.63,92----+3,56%
06.12.2019 22:01:23
Wacker Neuson SE Namens-Aktien o.N.16,510----+2,20%
06.12.2019 22:00:00
WashTec AG Inhaber-Aktien o.N.53,90-----1,30%
06.12.2019 22:00:02
Westwing Group AG Inhaber-Aktien o.N.4,165-----2,20%
06.12.2019 22:00:03
windeln.de SE Inhaber-Aktien o.N.0,520----+0,44%
06.12.2019 22:01:23
Wirecard AG Inhaber-Aktien o.N.115,00-----1,33%
06.12.2019 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,220-----0,21%
06.12.2019 22:01:23
YOC AG Inhaber-Aktien o.N.3,840-----4,89%
06.12.2019 22:00:03
Zalando SE Inhaber-Aktien o.N.42,000-----1,55%
06.12.2019 21:59:58
zooplus AG Inhaber-Aktien o.N.86,90-----0,23%
06.12.2019 22:01:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.