Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09042023,91023,930420+1,74%
03.03.2021 15:11:18
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5203.4501,4601,5403.4500,00%03.03.2021 14:45:45
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 14:48:04
4SC AG Inhaber-Aktien o.N.1,8802.7001,8551,9252.700+2,20%
03.03.2021 15:03:04
A.S. Création Tapeten AG Namens-Aktien o.N.19,6006019,80020,00060-4,81%
03.03.2021 15:01:25
Aareal Bank AG Inhaber-Aktien o.N.22,48050022,10022,140500-0,18%
03.03.2021 15:12:46
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 14:45:46
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,2004006,1006,150400-0,81%
03.03.2021 15:01:25
adidas AG Namens-Aktien o.N.287,60200288,50288,80200-0,59%
03.03.2021 15:12:47
ADLER Group S.A. Actions Nominatives o.N.24,06035023,50023,540350-1,18%
03.03.2021 15:11:59
Adler Modemärkte AG Inhaber-Aktien o.N.0,6752.3000,6550,6702.300-0,76%
03.03.2021 15:09:12
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,44012,520500+0,65%
03.03.2021 14:55:08
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8408009,9109,950800-0,50%
03.03.2021 15:12:28
Ahlers AG Namens-Aktien o.N.1,5607001,5001,5507000,00%03.03.2021 15:01:30
Airbus SE Aandelen op naam EO 199,7035099,3399,39350+0,25%
03.03.2021 15:12:49
AIXTRON SE Namens-Aktien o.N.17,88060017,87517,885600-0,17%
03.03.2021 15:12:23
AKASOL AG Inhaber-Aktien o.N.119,8450120,44120,6050+0,65%
03.03.2021 15:11:34
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 15:01:20
Allianz SE vink.Namens-Aktien o.N.208,00300207,85207,90300+0,97%
03.03.2021 15:12:34
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,90013,910750+0,29%
03.03.2021 15:11:08
AlzChem Group AG Inhaber-Aktien o.N.24,70015024,70024,900150+0,41%
03.03.2021 15:01:30
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040127,80128,4040-0,16%
03.03.2021 15:11:17
Aroundtown SA Bearer Shares EO -,016,2822.5006,1826,1882.500-1,15%
03.03.2021 15:12:46
artnet AG Namens-Aktien o.N.7,2002507,2007,350250+2,13%
03.03.2021 14:45:45
ATOSS Software AG Inhaber-Aktien o.N.168,0020167,50168,0020-0,89%
03.03.2021 15:07:37
Aumann AG Inhaber-Aktien o.N.14,64030014,88014,960300+2,76%
03.03.2021 14:55:38
Aurubis AG Inhaber-Aktien o.N.73,4425073,1473,18250+1,19%
03.03.2021 15:12:47
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,000150-0,56%
03.03.2021 15:00:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9402508,7808,860250-2,66%
03.03.2021 15:08:51
BASF SE Namens-Aktien o.N.71,2260071,1271,13600+1,30%
03.03.2021 15:12:48
Basler AG Inhaber-Aktien o.N.85,006084,4085,0060+0,24%
03.03.2021 14:54:58
Bastei Lübbe AG Inhaber-Aktien o.N.4,2804004,1604,220400+1,46%
03.03.2021 15:02:17
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,76045011,70011,820450-0,51%
03.03.2021 14:55:00
Bayer AG Namens-Aktien o.N.51,4760051,5951,60600-1,11%
03.03.2021 15:12:48
Bayerische Motoren Werke AG Stammaktien EO 174,7050074,8574,87500+3,57%
03.03.2021 15:12:47
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,6535058,6058,65350+2,54%
03.03.2021 15:12:17
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 15:07:11
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.03.2021 15:05:11
Bechtle AG Inhaber-Aktien o.N.159,4080156,20156,3080-3,64%
03.03.2021 15:12:35
BEFESA S.A. Actions o.N.55,6010055,3055,50100-2,81%
03.03.2021 14:59:44
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,8883,90500+0,14%
03.03.2021 15:12:46
Bertrandt AG Inhaber-Aktien o.N.46,75015046,60046,650150+2,87%
03.03.2021 15:10:46
bet-at-home.com AG Inhaber-Aktien o.N.38,35014039,20039,400140+2,75%
03.03.2021 15:08:22
Bilfinger SE Inhaber-Aktien o.N.30,26017530,02030,040175+0,54%
03.03.2021 15:12:06
Biofrontera AG Namens-Aktien o.N.2,8006002,7802,830600+5,30%
03.03.2021 15:11:16
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 15:11:40
Biotest AG Vorzugsaktien o.St. o.N.30,20020030,80031,000200+1,65%
03.03.2021 15:11:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7901.1005,8305,8451.100+3,64%
03.03.2021 15:12:13
Brenntag SE Namens-Aktien o.N.64,9817564,9064,92175+0,06%
03.03.2021 15:12:48
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,15015026,75026,950150-0,19%
03.03.2021 14:45:45
CANCOM SE Inhaber-Aktien o.N.56,9520055,9055,95200+3,23%
03.03.2021 15:12:43
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 15:01:30
Carl Zeiss Meditec AG Inhaber-Aktien o.N.124,50150122,10122,20150-1,53%
03.03.2021 15:12:30
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6507505,3505,800750-0,93%
03.03.2021 15:07:33
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2255,2301.000+0,48%
03.03.2021 15:10:17
CENIT AG Inhaber-Aktien o.N.13,70025013,80013,950250+1,85%
03.03.2021 15:07:11
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,60100113,00113,20100+1,80%
03.03.2021 15:04:31
Commerzbank AG Inhaber-Aktien o.N.5,5582.0005,5145,5162.000+0,88%
03.03.2021 15:12:47
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407075,2075,8070-2,34%
03.03.2021 15:03:52
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,9268,04120-0,59%
03.03.2021 15:12:06
Continental AG Inhaber-Aktien o.N.123,90350121,85121,90350+4,37%
03.03.2021 15:12:38
Corestate Capital Holding S.A Actions au Porteur o.N.14,38030014,27014,320300+0,21%
03.03.2021 15:12:21
Covestro AG Inhaber-Aktien o.N.62,4640062,4662,48400-0,10%
03.03.2021 15:12:35
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 15:10:38
CropEnergies AG Inhaber-Aktien o.N.11,54035011,56011,580350-1,37%
03.03.2021 15:09:17
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,0057,0590+0,44%
03.03.2021 15:09:37
Daimler AG Namens-Aktien o.N.69,3340069,2669,27400+1,55%
03.03.2021 15:12:46
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0004546,40047,60045-0,43%
03.03.2021 15:01:20
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1501.6003,1603,1701.6000,00%03.03.2021 15:07:53
Delivery Hero SE Namens-Aktien o.N.102,10150102,30102,45150-3,63%
03.03.2021 15:12:34
Delticom AG Namens-Aktien o.N.8,5202008,7208,740200+16,89%
03.03.2021 15:10:41
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,4101.2000,00%03.03.2021 15:00:05
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710058,1658,22100-1,46%
03.03.2021 15:12:42
Deutsche Bank AG Namens-Aktien o.N.10,5669.00010,56410,5669.000+1,07%
03.03.2021 15:12:46
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 14:45:22
Deutsche Börse AG Namens-Aktien o.N.134,50200133,15133,20200-0,97%
03.03.2021 15:12:24
Deutsche EuroShop AG Namens-Aktien o.N.18,10030018,26018,280300+2,53%
03.03.2021 15:12:43
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 15:01:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 15:12:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7701.80012,78012,7851.800+1,83%
03.03.2021 15:12:48
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0601.7008,9959,0001.700+1,01%
03.03.2021 15:11:54
Deutsche Post AG Namens-Aktien o.N.42,6001.00042,61042,6401.000+0,76%
03.03.2021 15:12:36
Deutsche Telekom AG Namens-Aktien o.N.14,8804.00014,89014,8954.000-0,57%
03.03.2021 15:12:35
Deutsche Wohnen SE Inhaber-Aktien o.N.38,61055038,72038,730550-1,22%
03.03.2021 15:12:44
DEUTZ AG Inhaber-Aktien o.N.6,2309006,2056,220900+0,57%
03.03.2021 15:10:00
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,54414,678140-1,20%
03.03.2021 15:11:56
Dialog Semiconductor PLC Registered Shares LS -,1064,3025064,2664,28250+0,37%
03.03.2021 15:07:25
DIC Asset AG Namens-Aktien o.N.15,32040015,12015,180400-0,79%
03.03.2021 15:09:51
Diebold Nixdorf Inc. Registered Shares DL 1,2512,71860012,47012,714600-0,59%
03.03.2021 15:12:33
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 14:51:12
Dr. Hönle AG Inhaber-Aktien o.N.46,25015046,15046,450150-0,86%
03.03.2021 15:07:02
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,6061,0090-0,98%
03.03.2021 14:56:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,909061,9062,1090-1,28%
03.03.2021 15:07:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.36,04030035,83535,865300-0,47%
03.03.2021 15:11:20
Dürr AG Inhaber-Aktien o.N.34,72045034,60034,640450+0,52%
03.03.2021 15:12:48
E.ON SE Namens-Aktien o.N.8,4081.0008,3928,3941.000-1,18%
03.03.2021 15:12:44
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,9057,05110-1,56%
03.03.2021 15:05:32
ecotel communication ag Inhaber-Aktien o.N.13,10010012,20012,600100-6,15%
03.03.2021 15:03:34
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.03.2021 15:05:11
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.127,0025124,50125,5025+2,89%
03.03.2021 15:07:44
Elmos Semiconductor SE Inhaber-Aktien o.N.32,50016032,45032,500160-1,96%
03.03.2021 15:00:21
ElringKlinger AG Namens-Aktien o.N.14,26044013,92013,960440+1,61%
03.03.2021 15:05:23
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 14:57:44
ENCAVIS AG Inhaber-Aktien o.N.17,96057017,76017,800570-3,48%
03.03.2021 15:12:02
Epigenomics AG Namens-Aktien o.N.2,3759002,3052,375900+0,22%
03.03.2021 15:12:07
Evonik Industries AG Namens-Aktien o.N.29,16052029,02029,030520+0,94%
03.03.2021 15:11:59
Evotec SE Inhaber-Aktien o.N.32,32040031,86031,880400-1,21%
03.03.2021 15:12:41
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0605004,0604,220500+2,01%
03.03.2021 14:45:46
Fabasoft AG Inhaber-Aktien o.N.45,60015045,30045,600150-0,88%
03.03.2021 15:04:05
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 15:01:25
Fielmann AG Inhaber-Aktien o.N.65,5525065,5065,55250-0,08%
03.03.2021 15:11:16
First Sensor AG Inhaber-Aktien o.N.40,90015040,10040,600150-1,47%
03.03.2021 14:47:20
flatexDEGIRO AG Namens-Aktien o.N.85,607085,3085,5070-0,23%
03.03.2021 14:51:02
FORTEC Elektronik AG Inhaber-Aktien o.N.17,30030017,20017,300300-0,58%
03.03.2021 14:49:18
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6003,1603,2001.600-0,94%
03.03.2021 15:11:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6520054,0554,15200+2,37%
03.03.2021 15:12:48
freenet AG Namens-Aktien o.N.18,92060018,96018,965600+2,46%
03.03.2021 15:12:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,1890058,3858,40900+0,14%
03.03.2021 15:12:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,6101.15035,50035,5101.150-0,95%
03.03.2021 15:12:45
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,90015036,65036,750150-0,41%
03.03.2021 15:12:27
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,26046,300350+0,09%
03.03.2021 15:11:59
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:01:30
GEA Group AG Inhaber-Aktien o.N.30,16030030,00030,010300+2,85%
03.03.2021 15:12:11
Geratherm Medical AG Inhaber-Aktien o.N.12,50017012,30012,4001700,00%03.03.2021 15:01:25
Gerresheimer AG Inhaber-Aktien o.N.86,5520085,0585,15200-1,45%
03.03.2021 15:12:28
GESCO AG Namens-Aktien o.N.21,60035022,00022,200350+2,33%
03.03.2021 15:01:20
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,16016,180350+0,62%
03.03.2021 15:12:39
Gigaset AG Inhaber-Aktien o.N.0,3461.5000,3420,3461.500+3,01%
03.03.2021 15:01:20
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 15:01:25
Global Fashion Group S.A. Bearer Shares EO -,0114,24815013,55413,584150-3,20%
03.03.2021 15:12:51
GRAMMER AG Inhaber-Aktien o.N.22,90010023,40023,800100+3,08%
03.03.2021 15:02:22
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,48020,500750-1,35%
03.03.2021 15:11:08
GRENKE AG Namens-Aktien o.N.32,04020032,12032,160200-0,62%
03.03.2021 15:12:41
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7605505,6205,6805500,00%03.03.2021 15:01:30
Haier Smart Home Co. Ltd. Registered Shares D YC 12,0002.0002,0432,04852.000+3,71%
03.03.2021 15:06:51
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30048021,25021,300480+1,19%
03.03.2021 15:09:10
Hannover Rück SE Namens-Aktien o.N.148,40250147,40147,50250+0,75%
03.03.2021 15:12:44
Hapag-Lloyd AG Namens-Aktien o.N.123,0050123,20123,4050+0,82%
03.03.2021 15:12:19
Hawesko Holding AG Inhaber-Aktien o.N.43,20015042,50043,000150-0,70%
03.03.2021 15:01:20
Heidelberg Pharma AG Inhaber-Aktien o.N.8,1003508,0808,140350+2,28%
03.03.2021 15:01:21
HeidelbergCement AG Inhaber-Aktien o.N.68,6480068,5468,60800+1,54%
03.03.2021 15:12:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2124.8001,2151,2204.800-0,49%
03.03.2021 15:12:47
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,0550,10300+1,40%
03.03.2021 15:11:39
HelloFresh SE Inhaber-Aktien o.N.60,1025059,8559,90250-5,67%
03.03.2021 15:12:45
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,3025074,9074,952500,00%03.03.2021 15:11:21
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,7083,72750+0,36%
03.03.2021 15:12:46
HENSOLDT AG Inhaber-Aktien o.N.13,86073013,85013,890730-0,07%
03.03.2021 15:08:33
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.03.2021 15:05:06
HOCHTIEF AG Inhaber-Aktien o.N.72,9025072,6072,65250-2,22%
03.03.2021 15:12:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0502,4602,5302.050+0,82%
03.03.2021 14:59:45
home24 SE Inhaber-Aktien o.N.16,50235016,50216,512350-4,07%
03.03.2021 15:12:31
HORNBACH Baumarkt AG Inhaber-Aktien o.N.36,35015036,35036,450150+1,82%
03.03.2021 15:10:22
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.83,7010082,9083,10100+1,59%
03.03.2021 15:12:48
HUGO BOSS AG Namens-Aktien o.N.33,07055033,02033,040550+3,16%
03.03.2021 15:12:39
Hypoport SE Namens-Aktien o.N.528,0026515,00517,0026-2,09%
03.03.2021 15:10:23
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,900300+1,80%
03.03.2021 15:00:56
Infineon Technologies AG Namens-Aktien o.N.34,5252.90034,49034,4952.900-1,17%
03.03.2021 15:12:48
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,90015034,70035,1001500,00%03.03.2021 14:58:04
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,35023,400350+0,21%
03.03.2021 14:58:48
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5204674,5004,520467+11,94%
03.03.2021 15:09:54
InTiCa Systems AG Inhaber-Aktien o.N.11,70014011,50011,800140-0,86%
03.03.2021 15:12:31
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 15:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,48047,900300+0,13%
03.03.2021 15:01:20
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,20018,350300+0,28%
03.03.2021 15:12:36
JENOPTIK AG Namens-Aktien o.N.27,60040027,50027,520400+0,95%
03.03.2021 15:11:18
JOST Werke AG Inhaber-Aktien o.N.50,2015051,0051,20150+2,10%
03.03.2021 14:59:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,66037,720500+0,37%
03.03.2021 15:08:19
K+S Aktiengesellschaft Namens-Aktien o.N.9,7641.3009,7669,7681.300+2,78%
03.03.2021 15:12:39
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 15:01:30
KION GROUP AG Inhaber-Aktien o.N.76,4620076,3476,40200-0,50%
03.03.2021 15:12:06
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9608,9801.200+1,41%
03.03.2021 15:12:17
Knaus Tabbert AG Inhaber-Aktien o.N.65,1031065,2065,70310+0,15%
03.03.2021 14:45:45
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210106,28106,30210+1,08%
03.03.2021 15:11:28
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,34024,480500-1,78%
03.03.2021 15:12:34
KPS AG Namens-Aktien o.N.5,2401.0005,2005,2201.000+0,39%
03.03.2021 14:56:32
KRONES AG Inhaber-Aktien o.N.69,4525069,1569,30250+0,29%
03.03.2021 14:57:50
KUKA AG Inhaber-Aktien o.N.36,90015036,70037,000150+0,27%
03.03.2021 15:10:56
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,7071,80200-0,14%
03.03.2021 15:06:43
LANXESS AG Inhaber-Aktien o.N.64,2835064,1864,20350+1,26%
03.03.2021 15:12:24
LEG Immobilien AG Namens-Aktien o.N.114,26200113,60113,66200-1,10%
03.03.2021 15:12:44
Leifheit AG Inhaber-Aktien o.N.43,10015043,40043,900150+1,17%
03.03.2021 15:01:20
LEONI AG Namens-Aktien o.N.11,30060011,36011,370600+5,19%
03.03.2021 15:12:23
Linde PLC Registered Shares EO 0,001208,80300208,40208,50300-0,86%
03.03.2021 15:12:34
Logwin AG Namens-Aktien o.N.156,0040161,00163,0040+3,21%
03.03.2021 14:47:15
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,85026,900250+2,29%
03.03.2021 15:12:16
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40026,000100+0,79%
03.03.2021 15:01:20
Manz AG Inhaber-Aktien o.N.47,30011047,00047,400110-1,88%
03.03.2021 15:09:15
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 14:45:45
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9004,9601.050+1,03%
03.03.2021 14:45:46
MBB SE Inhaber-Aktien o.N.130,5040130,00130,5040+0,78%
03.03.2021 15:10:57
MEDICLIN AG Inhaber-Aktien o.N.4,5803504,5404,660350+0,89%
03.03.2021 14:45:46
Medigene AG Namens-Aktien o.N.4,0858004,0504,0558000,00%03.03.2021 15:09:55
Medios AG Inhaber-Aktien o.N.38,30015036,90037,200150-3,15%
03.03.2021 15:00:07
Merck KGaA Inhaber-Aktien o.N.133,40550133,45133,50550-1,33%
03.03.2021 15:12:35
METRO AG Inhaber-Stammaktien o.N.9,3269009,3669,376900-0,91%
03.03.2021 15:12:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,05019011,00011,150190+2,33%
03.03.2021 15:01:30
MLP SE Inhaber-Aktien o.N.6,5508006,5006,550800+3,67%
03.03.2021 15:07:58
MorphoSys AG Inhaber-Aktien o.N.84,1020083,8283,84200-0,88%
03.03.2021 15:12:29
MTU Aero Engines AG Namens-Aktien o.N.210,00250208,00208,20250+0,63%
03.03.2021 15:12:48
MVV Energie AG Namens-Aktien o.N.27,80020027,40027,800200-1,44%
03.03.2021 15:01:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,20190253,50253,60190+1,52%
03.03.2021 15:12:41
Nagarro SE Namens-Aktien o.N.92,009091,8092,6090+4,32%
03.03.2021 15:10:11
Nemetschek SE Inhaber-Aktien o.N.53,8030053,1553,20300-1,21%
03.03.2021 15:12:23
New Work SE Namens-Aktien o.N.232,5050231,00231,50500,00%03.03.2021 15:10:44
Nexus AG Inhaber-Aktien o.N.51,4010052,0052,60100+1,17%
03.03.2021 14:48:01
NFON AG Inhaber-Aktien o.N.22,89514022,70522,890140+5,56%
03.03.2021 14:49:02
Nordex SE Inhaber-Aktien o.N.20,66060020,64020,700600-5,32%
03.03.2021 15:12:16
NORMA Group SE Namens-Aktien o.N.42,16015041,52041,540150+4,16%
03.03.2021 15:12:05
OHB SE Inhaber-Aktien o.N.35,85015036,05036,200150+1,26%
03.03.2021 14:48:21
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5251,54350+0,35%
03.03.2021 15:06:02
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 15:01:25
PAION AG Inhaber-Aktien o.N.2,3402.1502,3302,3502.1500,00%03.03.2021 15:01:25
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9804509,77010,140450-0,31%
03.03.2021 14:45:46
PATRIZIA AG Namens-Aktien o.N.22,50050022,50022,500500-1,96%
03.03.2021 14:51:48
Petro Welt Technologies AG Inhaber-Aktien o.N.2,6106502,5502,590650+3,66%
03.03.2021 14:45:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100164,80165,40100-0,36%
03.03.2021 15:04:05
PharmaSGP Holding SE Inhaber-Aktien o.N.21,20015020,60020,900150-0,96%
03.03.2021 14:47:13
PNE AG Namens-Aktien o.N.7,7407007,5307,570700-1,44%
03.03.2021 15:11:57
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,20025024,00024,400250-0,83%
03.03.2021 15:01:20
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,91080017,80517,810800+1,71%
03.03.2021 15:12:48
PSI Software AG Namens-Aktien o.N.32,70040032,40032,700400-1,22%
03.03.2021 15:09:37
PUMA SE Inhaber-Aktien o.N.86,0226085,7085,74260-0,23%
03.03.2021 15:12:37
PVA TePla AG Inhaber-Aktien o.N.23,35025023,35023,400250-1,68%
03.03.2021 15:11:20
q.beyond AG Namens-Aktien o.N.2,1652.4002,1402,1502.400+0,23%
03.03.2021 14:54:47
Qiagen N.V. Aandelen op naam EO -,0141,62040041,00041,010400-1,82%
03.03.2021 15:12:39
R. Stahl AG Namens-Aktien o.N.26,20025025,20026,000250-3,82%
03.03.2021 14:47:52
RATIONAL AG Inhaber-Aktien o.N.729,5040736,00736,5040+1,87%
03.03.2021 15:11:11
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,5285,56200+1,88%
03.03.2021 15:12:48
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,56015,860400-0,77%
03.03.2021 14:45:46
RIB Software SE Namens-Aktien EO 127,44045027,52027,740450+0,73%
03.03.2021 15:06:54
RTL Group S.A. Actions au Porteur o.N.48,60035048,86048,900350+1,75%
03.03.2021 15:10:29
RWE AG Inhaber-Aktien o.N.30,3701.10030,36030,3601.100-1,33%
03.03.2021 15:12:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,54030022,30022,320300-0,98%
03.03.2021 15:11:56
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039013,00013,020390+0,93%
03.03.2021 15:01:48
Salzgitter AG Inhaber-Aktien o.N.25,67035025,70025,710350+1,38%
03.03.2021 15:12:47
SAP SE Inhaber-Aktien o.N.102,94750102,84102,86750-0,52%
03.03.2021 15:12:41
Sartorius AG Inhaber-Stammaktien o.N.377,0020375,00378,0020-3,85%
03.03.2021 15:07:11
Sartorius AG Vorzugsaktien o.St. o.N.418,6050414,80415,0050-2,67%
03.03.2021 15:12:41
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3801.4007,2807,2851.400+2,18%
03.03.2021 15:10:33
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,90031,200200-0,32%
03.03.2021 15:02:30
Scout24 AG Namens-Aktien o.N.63,1030062,5562,60300-0,32%
03.03.2021 15:07:33
secunet Security Networks AG Inhaber-Aktien o.N.279,0050274,00275,0050-1,08%
03.03.2021 15:10:16
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,000200+1,19%
03.03.2021 14:45:46
SFC Energy AG Inhaber-Aktien o.N.27,70019027,15027,400190-3,72%
03.03.2021 15:11:43
SGL CARBON SE Inhaber-Aktien o.N.6,9206006,9206,930600-0,72%
03.03.2021 15:10:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02195,80190194,80195,40190-2,60%
03.03.2021 15:12:47
Siemens AG Namens-Aktien o.N.131,48500131,64131,64500+1,40%
03.03.2021 15:12:47
Siemens Energy AG Namens-Aktien o.N.30,68070030,63030,640700-0,55%
03.03.2021 15:12:47
Siemens Healthineers AG Namens-Aktien o.N.45,29036045,29545,300360-0,46%
03.03.2021 15:12:37
Siltronic AG Namens-Aktien o.N.138,10150137,50137,55150-0,15%
03.03.2021 15:09:18
Singulus Technologies AG Inhaber-Aktien EO 16,4004006,5206,560400+5,84%
03.03.2021 15:12:38
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 14:52:03
Sixt SE Inhaber-Stammaktien o.N.111,80100112,60112,70100+11,37%
03.03.2021 15:12:00
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,0020066,3066,50200+8,51%
03.03.2021 15:12:00
SLM Solutions Group AG Inhaber-Aktien o.N.17,52020017,20017,260200-1,83%
03.03.2021 15:12:23
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520052,3052,40200-0,38%
03.03.2021 15:12:48
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,3008,480400+0,73%
03.03.2021 14:56:59
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,8053,00100-0,19%
03.03.2021 15:09:58
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 14:45:45
Software AG Namens-Aktien o.N.36,30045036,24036,300450-0,55%
03.03.2021 15:12:37
Stabilus S.A. Actions au Porteur EO -,0163,1016063,6563,70160+1,11%
03.03.2021 15:00:48
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,104868.0000,10420,104868.000+3,17%
03.03.2021 15:12:50
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 15:01:30
STRATEC SE Namens-Aktien o.N.120,4050119,00119,4050-0,83%
03.03.2021 15:11:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,4020072,7072,80200+0,07%
03.03.2021 15:12:14
SURTECO GROUP SE Inhaber-Aktien o.N.26,10020026,00026,300200+0,39%
03.03.2021 15:00:05
Südzucker AG Inhaber-Aktien o.N.13,33085013,28013,290850+0,91%
03.03.2021 15:11:19
Symrise AG Inhaber-Aktien o.N.99,8225098,2098,24250-1,27%
03.03.2021 15:12:39
SÜSS MicroTec SE Namens-Aktien o.N.23,35025022,65022,700250-2,37%
03.03.2021 15:06:22
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 15:01:25
TAG Immobilien AG Inhaber-Aktien o.N.23,96095023,58023,600950-1,17%
03.03.2021 15:11:12
TAKKT AG Inhaber-Aktien o.N.12,56090012,44012,500900-2,20%
03.03.2021 15:04:16
Talanx AG Namens-Aktien o.N.36,00070035,68035,720700+0,56%
03.03.2021 15:12:00
TeamViewer AG Inhaber-Aktien o.N.46,27026046,39046,410260-1,11%
03.03.2021 15:12:45
technotrans SE Namens-Aktien o.N.28,80020028,00028,350200+1,63%
03.03.2021 14:59:33
Tele Columbus AG Namens-Aktien o.N.3,2451.7503,2303,2351.7500,00%03.03.2021 15:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1785.6002,1742,1755.600-1,27%
03.03.2021 15:12:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3001.100+1,63%
03.03.2021 14:45:45
thyssenkrupp AG Inhaber-Aktien o.N.11,6552.00011,73511,7402.000+2,94%
03.03.2021 15:12:38
TRATON SE Inhaber-Aktien o.N.24,43021024,46024,500210+3,84%
03.03.2021 15:12:27
Uniper SE Namens-Aktien o.N.29,58055029,58029,600550-0,87%
03.03.2021 15:12:28
United Internet AG Namens-Aktien o.N.37,24045036,87036,890450-0,08%
03.03.2021 15:12:46
United Labels AG Inhaber-Aktien o.N.1,2301.1001,1801,2201.100+10,28%
03.03.2021 14:45:46
USU Software AG Inhaber-Aktien o.N.25,80020026,00026,3002000,00%03.03.2021 15:12:33
va-Q-tec AG Namens-Aktien o.N.30,00030030,00030,100300+0,33%
03.03.2021 15:03:23
VARTA AG Inhaber-Aktien o.N.112,90230112,80112,90230-1,05%
03.03.2021 15:12:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020032,15032,300200-1,68%
03.03.2021 15:09:56
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,00035014,95015,000350+0,34%
03.03.2021 14:47:23
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 15:09:53
Vita 34 AG Namens-Aktien o.N.14,25035014,80014,900350+4,59%
03.03.2021 15:11:04
Volkswagen AG Inhaber-Stammaktien o.N.207,20150206,60206,80150+4,87%
03.03.2021 15:11:17
Volkswagen AG Vorzugsaktien o.St. o.N.185,24340185,18185,18340+4,74%
03.03.2021 15:12:48
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 15:09:16
Vonovia SE Namens-Aktien o.N.53,6462053,8853,906200,00%03.03.2021 15:12:33
Vossloh AG Inhaber-Aktien o.N.42,75030042,35042,450300-0,59%
03.03.2021 15:12:18
Wacker Chemie AG Inhaber-Aktien o.N.115,20150115,30115,40150+5,30%
03.03.2021 15:12:45
Wacker Neuson SE Namens-Aktien o.N.17,51060017,59017,610600+2,09%
03.03.2021 15:12:22
WashTec AG Inhaber-Aktien o.N.49,85030049,80050,00300+1,12%
03.03.2021 14:55:54
Westwing Group AG Inhaber-Aktien o.N.31,12017031,16531,240170-3,65%
03.03.2021 15:12:17
windeln.de SE Inhaber-Aktien o.N.1,2601.9701,2701,3501.970+3,25%
03.03.2021 14:55:44
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94030017,82017,880300+0,56%
03.03.2021 14:59:31
YOC AG Inhaber-Aktien o.N.9,7001109,5009,550110+1,06%
03.03.2021 14:48:25
Zalando SE Inhaber-Aktien o.N.83,5830083,6883,70300-1,58%
03.03.2021 15:12:28
Zeal Network SE Namens-Aktien o.N.40,50015040,75040,900150+0,99%
03.03.2021 15:05:55
zooplus AG Inhaber-Aktien o.N.202,5050199,80200,0050-1,33%
03.03.2021 15:07:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.