Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,56043023,57023,590430+1,16%
03.07.2020 14:51:23
11 88 0 Solutions AG Inhaber-Aktien o.N.1,4203.6501,3701,4603.650+0,74%
03.07.2020 14:31:15
3U Holding AG Inhaber-Aktien o.N.1,6001.0001,6001,6301.000-1,84%
03.07.2020 14:40:41
4basebio AG Namens-Aktien o.N.2,0201.3002,0002,0401.300+0,25%
03.07.2020 14:36:47
4SC AG Inhaber-Aktien o.N.1,6251.5801,5851,6351.580+0,32%
03.07.2020 14:31:20
A.S. Création Tapeten AG Namens-Aktien o.N.13,80025013,80014,200250+2,22%
03.07.2020 14:31:25
Aareal Bank AG Inhaber-Aktien o.N.17,00090017,11017,130900-0,87%
03.07.2020 14:51:04
Accentro Real Estate AG Inhaber-Aktien o.N.9,9503509,90010,000350+1,02%
03.07.2020 14:31:15
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,2207003,2603,300700+3,16%
03.07.2020 14:30:03
adidas AG Namens-Aktien o.N.242,60300242,60242,70300+0,37%
03.07.2020 14:51:59
Adler Modemärkte AG Inhaber-Aktien o.N.2,5601.2502,4202,4401.250-3,20%
03.07.2020 14:31:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,62050012,48012,540500-0,16%
03.07.2020 14:37:54
ADO Properties S.A. Actions Nominatives o.N.24,36035024,64024,740350+1,90%
03.07.2020 14:51:41
ADVA Optical Networking SE Inhaber-Aktien o.N.5,990----+1,85%
03.07.2020 14:50:34
Ahlers AG Namens-Aktien o.N.1,6109501,6101,6909500,00%03.07.2020 14:41:47
Airbus SE Aandelen op naam EO 165,3850065,3665,43500-0,83%
03.07.2020 14:52:15
AIXTRON SE Namens-Aktien o.N.11,0401.00010,96010,9901.000+1,48%
03.07.2020 14:51:51
AKASOL AG Inhaber-Aktien o.N.40,12515040,20540,300150+0,50%
03.07.2020 14:49:28
All for One Group AG Namens-Aktien o.N.46,1007045,20045,60070-0,88%
03.07.2020 14:31:15
Allianz SE vink.Namens-Aktien o.N.184,60300184,32184,34300+0,22%
03.07.2020 14:52:09
alstria office REIT-AG Inhaber-Aktien o.N.13,48075013,51013,520750+0,97%
03.07.2020 14:50:56
AlzChem Group AG Inhaber-Aktien o.N.20,00030019,75020,000300-0,25%
03.07.2020 14:31:25
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,80112,0050+1,64%
03.07.2020 14:40:16
Aroundtown SA Bearer Shares EO -,015,2602.9005,2345,2382.900-0,42%
03.07.2020 14:52:15
artnet AG Namens-Aktien o.N.5,3003005,3005,450300+2,91%
03.07.2020 14:31:15
ATOSS Software AG Inhaber-Aktien o.N.101,5050101,00102,00500,00%03.07.2020 14:40:34
Aumann AG Inhaber-Aktien o.N.11,94050012,24012,300500+4,08%
03.07.2020 14:47:09
Aurubis AG Inhaber-Aktien o.N.55,2230055,8655,90300+1,53%
03.07.2020 14:50:13
Aves One AG Inhaber-Aktien o.N.8,8501508,8509,000150+1,72%
03.07.2020 14:47:41
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,2605008,4208,460500+3,44%
03.07.2020 14:46:05
BASF SE Namens-Aktien o.N.50,4880050,3850,39800-1,08%
03.07.2020 14:51:51
Basler AG Inhaber-Aktien o.N.57,4010058,0058,20100+2,11%
03.07.2020 14:42:22
Bastei Lübbe AG Inhaber-Aktien o.N.1,9001.1001,8901,9401.100+1,61%
03.07.2020 14:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,9305509,8109,870550-0,30%
03.07.2020 14:24:24
Bayer AG Namens-Aktien o.N.66,7260066,6766,68600-0,37%
03.07.2020 14:52:18
Bayerische Motoren Werke AG Stammaktien EO 157,2960057,1857,20600-1,26%
03.07.2020 14:52:12
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 143,14030042,96043,000300-1,96%
03.07.2020 14:52:10
BayWa AG vink. Namens-Aktien o.N.29,10030028,90029,050300+0,35%
03.07.2020 14:51:54
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.07.2020 14:50:53
Bechtle AG Inhaber-Aktien o.N.159,60100161,40161,60100+1,83%
03.07.2020 14:51:38
BEFESA S.A. Actions o.N.34,15015034,05034,150150+0,29%
03.07.2020 14:34:15
Beiersdorf AG Inhaber-Aktien o.N.103,60400102,50102,55400-1,01%
03.07.2020 14:52:12
Bertrandt AG Inhaber-Aktien o.N.34,65020034,70034,900200+0,87%
03.07.2020 14:49:03
bet-at-home.com AG Inhaber-Aktien o.N.39,40014039,15039,250140+0,51%
03.07.2020 14:49:07
Bilfinger SE Inhaber-Aktien o.N.16,83030016,69016,720300-0,06%
03.07.2020 14:50:57
Biofrontera AG Namens-Aktien o.N.2,9901.1002,9453,0401.100-1,83%
03.07.2020 14:27:45
Biotest AG Stammaktien o.N.22,00025021,80022,2002500,00%03.07.2020 14:31:15
Biotest AG Vorzugsaktien o.St. o.N.20,50050020,40020,500500+0,99%
03.07.2020 14:30:24
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,0301.1005,9255,9551.100-1,41%
03.07.2020 14:51:06
Brenntag AG Namens-Aktien o.N.49,74035049,74049,750350+0,18%
03.07.2020 14:52:09
CANCOM SE Inhaber-Aktien o.N.48,00020047,88047,900200-0,95%
03.07.2020 14:52:12
capsensixx AG Inhaber-Aktien o.N.8,7505808,6508,9005800,00%03.07.2020 14:31:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,5520092,6092,70200+0,38%
03.07.2020 14:51:52
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,4201.2503,2603,5401.250-1,21%
03.07.2020 14:31:20
CECONOMY AG Inhaber-Stammaktien o.N.3,2441.6003,2503,2521.600+1,88%
03.07.2020 14:52:13
CENIT AG Inhaber-Aktien o.N.9,4403509,5209,640350+0,21%
03.07.2020 14:38:01
Centrotec SE Inhaber-Aktien o.N.13,84030013,72013,820300+0,44%
03.07.2020 14:34:17
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,2020097,5097,80200-0,51%
03.07.2020 14:42:48
comdirect bank AG Inhaber-Aktien o.N.13,64040013,74013,780400+1,18%
03.07.2020 14:35:51
Commerzbank AG Inhaber-Aktien o.N.4,0743.0004,0904,0923.000-0,39%
03.07.2020 14:52:01
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,607073,0073,1570+0,90%
03.07.2020 14:51:33
Continental AG Inhaber-Aktien o.N.86,3235086,3286,36350-0,55%
03.07.2020 14:52:12
Corestate Capital Holding S.A Actions au Porteur o.N.17,22030017,21017,260300-4,39%
03.07.2020 14:49:47
Covestro AG Inhaber-Aktien o.N.34,07060033,96033,970600-0,79%
03.07.2020 14:51:46
creditshelf AG Inhaber-Aktien o.N.51,5010050,5052,001000,00%03.07.2020 14:31:25
CropEnergies AG Inhaber-Aktien o.N.9,9504509,7209,760450+3,40%
03.07.2020 14:52:06
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,48014037,40037,420140-1,84%
03.07.2020 14:45:12
Daimler AG Namens-Aktien o.N.36,7301.10036,62536,6301.100-1,01%
03.07.2020 14:52:12
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,60015045,40046,000150+0,89%
03.07.2020 14:31:15
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1801.6503,1203,1901.6500,00%03.07.2020 14:22:27
Delivery Hero SE Namens-Aktien o.N.103,75200103,85103,90200+1,07%
03.07.2020 14:52:08
Delticom AG Namens-Aktien o.N.2,4605002,4102,490500+2,12%
03.07.2020 14:46:12
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.2004,3104,3501.200+1,17%
03.07.2020 14:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.45,46015045,21045,300150-0,42%
03.07.2020 14:51:33
Deutsche Bank AG Namens-Aktien o.N.8,5203.0008,5058,5053.000+0,29%
03.07.2020 14:52:17
Deutsche Beteiligungs AG Namens-Aktien o.N.29,50040030,20030,250400+3,07%
03.07.2020 14:31:07
Deutsche Börse AG Namens-Aktien o.N.165,55250165,30165,35250+0,24%
03.07.2020 14:51:57
Deutsche EuroShop AG Namens-Aktien o.N.12,8701.20012,84012,8501.200-0,85%
03.07.2020 14:51:52
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,70030019,50019,7003000,00%03.07.2020 14:49:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,45030017,60017,900300+1,73%
03.07.2020 14:51:24
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,8203.5008,8188,8183.500-0,74%
03.07.2020 14:51:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,3802.3506,3956,4052.350-2,44%
03.07.2020 14:51:44
Deutsche Post AG Namens-Aktien o.N.33,1001.30033,09033,1001.300+0,27%
03.07.2020 14:52:18
Deutsche Telekom AG Namens-Aktien o.N.15,0504.00015,02015,0254.000+0,03%
03.07.2020 14:51:29
Deutsche Wohnen SE Inhaber-Aktien o.N.40,88040040,92040,930400+1,29%
03.07.2020 14:51:17
DEUTZ AG Inhaber-Aktien o.N.4,3821.2004,3764,3801.200+2,20%
03.07.2020 14:45:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.25,4408025,59025,65080+2,77%
03.07.2020 14:40:34
Dialog Semiconductor PLC Registered Shares LS -,1041,35040040,89040,910400+0,49%
03.07.2020 14:51:32
DIC Asset AG Namens-Aktien o.N.12,16090012,26012,280900+2,34%
03.07.2020 14:43:13
Diebold Nixdorf Inc. Registered Shares DL 1,255,3361.0905,1555,3461.090-3,73%
03.07.2020 14:30:00
DMG MORI AG Inhaber-Aktien o.N.40,40015040,50040,600150+0,87%
03.07.2020 14:50:00
Dr. Hönle AG Inhaber-Aktien o.N.48,60015048,55048,850150+0,52%
03.07.2020 14:50:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.62,2010061,2061,60100-0,33%
03.07.2020 14:28:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.74,807574,9075,3075+0,81%
03.07.2020 14:52:10
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,66040033,06033,150400-1,97%
03.07.2020 14:51:52
Dürr AG Inhaber-Aktien o.N.23,06070023,02023,040700-0,17%
03.07.2020 14:52:16
E.ON SE Namens-Aktien o.N.10,3005.00010,31510,3205.000+1,73%
03.07.2020 14:52:19
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.156,7070153,50153,8070+0,20%
03.07.2020 14:51:46
ecotel communication ag Inhaber-Aktien o.N.6,9002006,8006,900200-0,73%
03.07.2020 14:31:20
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.07.2020 14:50:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.70,004068,4068,8040-1,16%
03.07.2020 14:49:29
Elmos Semiconductor SE Inhaber-Aktien o.N.23,65021023,90024,050210+3,46%
03.07.2020 14:47:40
ElringKlinger AG Namens-Aktien o.N.5,1101.2005,1105,1301.200-1,73%
03.07.2020 14:49:56
elumeo SE Inhaber-Aktien o.N.1,2401.0001,2701,2901.000+5,83%
03.07.2020 14:42:02
ENCAVIS AG Inhaber-Aktien o.N.13,30080013,18013,200800+1,38%
03.07.2020 14:48:14
Epigenomics AG Namens-Aktien o.N.1,4351.4001,4601,4801.400+3,55%
03.07.2020 14:48:17
euromicron AG Namens-Aktien o.N.0,038213.4000,03740,03913.4000,00%03.07.2020 14:31:15
Evonik Industries AG Namens-Aktien o.N.23,21065023,16023,170650-0,17%
03.07.2020 14:52:09
Evotec SE Inhaber-Aktien o.N.24,38070024,28024,290700+0,50%
03.07.2020 14:51:46
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0605004,0204,1205000,00%03.07.2020 14:47:32
Fabasoft AG Inhaber-Aktien o.N.30,10020030,20030,300200+1,00%
03.07.2020 14:39:04
Ferratum Oyj Registered Shares o.N.3,8304003,8203,850400+2,97%
03.07.2020 14:34:36
Fielmann AG Inhaber-Aktien o.N.61,7025062,1062,15250+0,81%
03.07.2020 14:39:33
First Sensor AG Inhaber-Aktien o.N.38,80015038,70038,900150+0,26%
03.07.2020 14:31:15
FORTEC Elektronik AG Inhaber-Aktien o.N.18,00030017,80018,200300+0,57%
03.07.2020 14:31:15
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,0403,1001.650-4,10%
03.07.2020 14:50:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.39,66040039,88039,920400+0,05%
03.07.2020 14:52:12
freenet AG Namens-Aktien o.N.14,28570014,32014,325700+0,07%
03.07.2020 14:52:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,5870078,2278,28700-0,26%
03.07.2020 14:52:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,67090045,45045,480900-0,22%
03.07.2020 14:52:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,35020030,30030,400200+0,50%
03.07.2020 14:50:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,26045036,28036,340450+0,17%
03.07.2020 14:51:41
Gateway Real Estate AG Inhaber-Aktien o.N.3,2801.0003,3003,3401.000+2,48%
03.07.2020 14:47:57
GEA Group AG Inhaber-Aktien o.N.28,74030028,70028,710300+1,16%
03.07.2020 14:52:10
Geratherm Medical AG Inhaber-Aktien o.N.10,00025010,00010,100250+2,04%
03.07.2020 14:31:15
Gerresheimer AG Inhaber-Aktien o.N.86,5020087,7087,85200+1,62%
03.07.2020 14:52:15
GESCO AG Namens-Aktien o.N.17,20030017,20017,500300+5,20%
03.07.2020 14:50:43
GFT Technologies SE Inhaber-Aktien o.N.10,70050010,70010,740500+0,56%
03.07.2020 14:50:07
Gigaset AG Inhaber-Aktien o.N.0,2582.5000,2460,2582.5000,00%03.07.2020 14:39:26
GK Software SE Inhaber-Aktien O.N.63,008562,6063,6085-0,63%
03.07.2020 14:31:15
Global Fashion Group S.A. Bearer Shares EO -,012,94956002,9302,9345600-11,21%
03.07.2020 14:51:39
GRAMMER AG Inhaber-Aktien o.N.18,95012518,55018,800125-0,54%
03.07.2020 14:44:35
Grand City Properties S.A. Actions au Porteur EO-,1021,12075021,28021,300750+0,66%
03.07.2020 14:50:08
GRENKE AG Namens-Aktien o.N.68,3020068,8068,95200-1,92%
03.07.2020 14:52:15
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7809005,6905,78050+1,25%
03.07.2020 14:31:25
Haier Smart Home Co. Ltd. Registered Shares D YC 10,67313.1000,66210,6703.100+1,71%
03.07.2020 14:51:23
HAMBORNER REIT AG Inhaber-Aktien o.N.8,7691.2008,7048,7201.200+0,68%
03.07.2020 14:52:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32070015,26015,320700+1,06%
03.07.2020 14:51:20
Hannover Rück SE Namens-Aktien o.N.156,00250155,40155,60250+0,26%
03.07.2020 14:51:47
Hapag-Lloyd AG Namens-Aktien o.N.54,3010052,5052,80100-2,42%
03.07.2020 14:36:37
HAWESKO Holding AG Inhaber-Aktien o.N.34,90015035,60035,900150+4,09%
03.07.2020 14:42:44
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,7804,820550-1,65%
03.07.2020 14:41:42
HeidelbergCement AG Inhaber-Aktien o.N.48,23090048,14048,150900+1,93%
03.07.2020 14:52:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,58310.0000,5830,584510.000+0,43%
03.07.2020 14:45:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,52045036,62036,660450+0,66%
03.07.2020 14:51:26
HelloFresh SE Inhaber-Aktien o.N.52,3520051,3551,50200+0,49%
03.07.2020 14:51:40
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,0025074,3074,40250-0,67%
03.07.2020 14:52:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,4245083,6483,64450-0,97%
03.07.2020 14:51:41
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.07.2020 14:50:53
HOCHTIEF AG Inhaber-Aktien o.N.81,2020080,6580,75200-1,29%
03.07.2020 14:51:56
HolidayCheck Group AG Inhaber-Aktien o.N.1,4553.6001,4201,4453.600-3,07%
03.07.2020 14:52:08
home24 SE Inhaber-Aktien o.N.7,6497007,4787,518700-0,94%
03.07.2020 14:49:31
HORNBACH Baumarkt AG Inhaber-Aktien o.N.29,85020029,85029,950200+1,02%
03.07.2020 14:46:26
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,7010073,7073,90100-0,54%
03.07.2020 14:50:19
HUGO BOSS AG Namens-Aktien o.N.26,41065026,53026,550650-0,04%
03.07.2020 14:51:52
HYPOPORT SE Namens-Aktien o.N.410,5050409,00410,0050+0,86%
03.07.2020 14:45:47
INDUS Holding AG Inhaber-Aktien o.N.30,55040030,50030,650400+1,33%
03.07.2020 14:51:54
Infineon Technologies AG Namens-Aktien o.N.20,8501.50020,82020,8301.500+0,39%
03.07.2020 14:52:14
init innov.in traffic syst.SE Inhaber-Aktien o.N.36,00015036,10036,300150-1,63%
03.07.2020 14:43:56
Instone Real Estate Group AG Inhaber-Aktien o.N.19,78030019,74019,780300+0,20%
03.07.2020 14:40:43
INTERSHOP Communications AG Inhaber-Aktien o.N.2,9804913,0603,100491+2,00%
03.07.2020 14:38:10
InTiCa Systems AG Inhaber-Aktien o.N.6,1502506,0006,2502500,00%03.07.2020 14:46:52
InVision AG Inhaber-Aktien o.N.18,20028018,30018,400280+2,81%
03.07.2020 14:47:27
ISRA VISION AG Inhaber-Aktien o.N.48,68030048,48048,580300-0,04%
03.07.2020 14:51:06
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,40035015,20015,3003500,00%03.07.2020 14:43:40
JENOPTIK AG Namens-Aktien o.N.23,36050023,02023,080500+2,58%
03.07.2020 14:50:59
JOST Werke AG Inhaber-Aktien o.N.30,00020029,95030,050200+2,39%
03.07.2020 14:25:46
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,36050020,76020,780500+2,87%
03.07.2020 14:51:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,7843.9005,7625,7663.900+0,14%
03.07.2020 14:51:05
KAP AG Inhaber-Aktien o.N.14,20040014,10014,500400+1,44%
03.07.2020 14:31:25
KION GROUP AG Inhaber-Aktien o.N.55,2630055,2655,30300+0,84%
03.07.2020 14:52:19
Klöckner & Co SE Namens-Aktien o.N.4,7922.1004,8504,8622.100+1,08%
03.07.2020 14:52:02
Knorr-Bremse AG Inhaber-Aktien o.N.89,1915089,5189,52150+0,83%
03.07.2020 14:52:17
Koenig & Bauer AG Inhaber-Aktien o.N.20,72030020,66020,760300+1,18%
03.07.2020 14:42:00
KPS AG Namens-Aktien o.N.6,5208006,4606,560800+1,57%
03.07.2020 14:36:30
KRONES AG Inhaber-Aktien o.N.56,2530057,0057,15300+1,51%
03.07.2020 14:49:24
KUKA AG Inhaber-Aktien o.N.40,20015040,10040,400150+1,78%
03.07.2020 14:36:36
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,8020068,5068,60200+1,33%
03.07.2020 14:52:01
LANXESS AG Inhaber-Aktien o.N.47,96035047,66047,670350-1,51%
03.07.2020 14:52:10
LEG Immobilien AG Namens-Aktien o.N.116,44200116,66116,68200+0,40%
03.07.2020 14:52:13
Leifheit AG Inhaber-Aktien o.N.24,40025024,40024,600250-0,81%
03.07.2020 14:31:15
LEONI AG Namens-Aktien o.N.6,8307506,7356,770750-0,59%
03.07.2020 14:51:33
Linde PLC Registered Shares EO 0,001195,65300195,80195,803000,00%03.07.2020 14:51:55
Logwin AG Namens-Aktien o.N.134,0050132,00134,0050-0,75%
03.07.2020 14:38:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,72030019,68019,720300-1,01%
03.07.2020 14:51:06
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,40010027,40028,2001000,00%03.07.2020 14:51:18
Manz AG Inhaber-Aktien o.N.17,65030017,50017,8503000,00%03.07.2020 14:38:26
Masterflex SE Inhaber-Aktien o.N.4,1601.2504,0204,1001.2500,00%03.07.2020 14:37:55
MAX Automation SE Namens-Aktien o.N.3,3001.6003,2203,3201.600-2,72%
03.07.2020 14:31:25
MBB SE Inhaber-Aktien o.N.64,2010063,8064,401000,00%03.07.2020 14:43:27
MEDICLIN AG Inhaber-Aktien o.N.4,0401.3003,9204,0601.300+1,03%
03.07.2020 14:31:15
Medigene AG Namens-Aktien o.N.5,0607004,9754,985700+2,05%
03.07.2020 14:32:25
Medios AG Inhaber-Aktien o.N.38,80015038,40038,600150+2,95%
03.07.2020 14:31:19
Merck KGaA Inhaber-Aktien o.N.107,65500107,50107,50500+0,99%
03.07.2020 14:51:29
METRO AG Inhaber-Stammaktien o.N.8,6789508,6008,602950-0,39%
03.07.2020 14:51:40
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8402408,6808,960240-0,23%
03.07.2020 14:48:17
MLP SE Inhaber-Aktien o.N.5,4109505,3905,410950+1,32%
03.07.2020 14:50:45
Mologen AG Inhaber-Aktien o.N.0,098211.1000,09040,103511.100+1,35%
03.07.2020 14:32:20
MorphoSys AG Inhaber-Aktien o.N.117,15150117,45117,55150+1,91%
03.07.2020 14:52:02
MTU Aero Engines AG Namens-Aktien o.N.156,50320156,90157,05320-0,82%
03.07.2020 14:52:17
MVV Energie AG Namens-Aktien o.N.26,40020026,20026,800200-0,76%
03.07.2020 14:31:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.232,30220232,10232,10220+0,30%
03.07.2020 14:52:17
Nemetschek SE Inhaber-Aktien o.N.62,8025062,6062,65250-0,79%
03.07.2020 14:52:11
New Work SE Namens-Aktien o.N.286,0050279,50280,5050-0,53%
03.07.2020 14:51:16
Nexus AG Inhaber-Aktien o.N.39,50015039,60040,000150+1,54%
03.07.2020 14:38:09
NFON AG Inhaber-Aktien o.N.13,57223013,54613,694230+0,73%
03.07.2020 14:39:50
Nordex SE Inhaber-Aktien o.N.8,9451.2009,0159,0301.200+2,79%
03.07.2020 14:49:50
NORMA Group SE Namens-Aktien o.N.23,62025023,84023,860250+0,42%
03.07.2020 14:51:46
OHB SE Inhaber-Aktien o.N.43,60015043,55043,750150+0,35%
03.07.2020 14:38:26
OSRAM Licht AG Namens-Aktien o.N.42,18045042,22042,240450+0,50%
03.07.2020 14:52:19
OVB Holding AG Inhaber-Aktien o.N.16,00015016,00016,400150+1,27%
03.07.2020 14:31:15
PAION AG Inhaber-Aktien o.N.2,9901.6503,0903,1201.650-10,43%
03.07.2020 14:51:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,62040012,60012,880400-1,41%
03.07.2020 14:49:19
PATRIZIA AG Namens-Aktien o.N.21,75050022,05022,100500+2,08%
03.07.2020 14:50:59
Petro Welt Technologies AG Inhaber-Aktien o.N.2,8201.1002,7602,8901.100+0,36%
03.07.2020 14:52:19
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,20100166,80167,40100+3,35%
03.07.2020 14:51:08
PharmaSGP Holding SE Inhaber-Aktien o.N.32,35017031,10031,800170-2,66%
03.07.2020 14:41:52
PNE AG Namens-Aktien o.N.4,9601.0504,9154,9401.0500,00%03.07.2020 14:51:28
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,20030017,10017,300300+1,79%
03.07.2020 14:31:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,2853.00010,29510,3003.000-2,23%
03.07.2020 14:52:19
PSI Software AG Namens-Aktien o.N.19,85025020,00020,100250+2,04%
03.07.2020 14:37:31
PUMA SE Inhaber-Aktien o.N.69,9630070,0670,10300+0,14%
03.07.2020 14:52:19
PVA TePla AG Inhaber-Aktien o.N.10,94050010,94010,960500-0,91%
03.07.2020 14:50:42
Qiagen N.V. Aandelen op naam EO -,0137,82040038,02038,040400+0,74%
03.07.2020 14:52:18
QSC AG Namens-Aktien o.N.1,3743.7001,3641,3843.700+0,29%
03.07.2020 14:34:20
R. Stahl AG Namens-Aktien o.N.21,20025021,40021,800250+1,90%
03.07.2020 14:25:20
RATIONAL AG Inhaber-Aktien o.N.513,5010510,00510,5010+1,39%
03.07.2020 14:50:47
Rheinmetall AG Inhaber-Aktien o.N.77,4820077,8077,86200-0,44%
03.07.2020 14:52:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,94060017,84017,880600+0,22%
03.07.2020 14:43:56
RIB Software SE Namens-Aktien EO 125,42030025,86025,960300+2,62%
03.07.2020 14:24:23
Rocket Internet SE Inhaber-Aktien o.N.19,82065019,91019,930650+1,43%
03.07.2020 14:48:06
RTL Group S.A. Actions au Porteur o.N.28,90055029,10029,120550+1,25%
03.07.2020 14:50:58
RWE AG Inhaber-Aktien o.N.31,6401.20031,60031,6001.200-0,16%
03.07.2020 14:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,54050023,38023,400500+0,52%
03.07.2020 14:51:17
SAF HOLLAND SE Actions au Porteur EO 15,1551.2005,2255,2501.200+1,85%
03.07.2020 14:39:11
Salzgitter AG Inhaber-Aktien o.N.12,65560012,64512,660600+1,20%
03.07.2020 14:51:53
SAP SE Inhaber-Aktien o.N.127,64400127,42127,42400+0,50%
03.07.2020 14:52:17
Sartorius AG Inhaber-Stammaktien o.N.251,0020251,00252,0020+0,80%
03.07.2020 14:49:06
Sartorius AG Vorzugsaktien o.St. o.N.300,60100300,80301,20100+2,38%
03.07.2020 14:52:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,6501.6006,6406,6501.600-0,45%
03.07.2020 14:52:07
Schaltbau Holding AG Namens-Aktien o.N.26,10020026,10026,2002000,00%03.07.2020 14:50:19
Scout24 AG Namens-Aktien o.N.72,2530072,2572,30300+1,19%
03.07.2020 14:50:02
secunet Security Networks AG Inhaber-Aktien o.N.205,0050202,00203,0050+0,50%
03.07.2020 14:31:15
Serviceware SE Inhaber-Aktien o.N.11,67622011,50011,702220-2,13%
03.07.2020 14:41:59
SFC Energy AG Inhaber-Aktien o.N.15,66033015,42015,520330-0,52%
03.07.2020 14:51:16
SGL CARBON SE Inhaber-Aktien o.N.3,3451.2003,3603,3701.200+3,07%
03.07.2020 14:49:52
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02113,0050113,20113,4050+3,85%
03.07.2020 14:52:06
Siemens AG Namens-Aktien o.N.106,04600105,90105,90600-0,21%
03.07.2020 14:52:17
Siemens Healthineers AG Namens-Aktien o.N.42,18550042,08042,085500+0,50%
03.07.2020 14:52:18
Siltronic AG Namens-Aktien o.N.90,9620089,3089,36200+1,45%
03.07.2020 14:52:16
Singulus Technologies AG Inhaber-Aktien EO 14,2601.2004,3104,3901.200-1,37%
03.07.2020 14:50:59
Sixt Leasing SE Inhaber-Aktien o.N.16,76030016,94017,000300+1,68%
03.07.2020 14:28:00
Sixt SE Inhaber-Stammaktien o.N.70,4020070,2570,30200-1,26%
03.07.2020 14:52:03
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.49,10025049,25049,350250+2,93%
03.07.2020 14:42:58
SLM Solutions Group AG Inhaber-Aktien o.N.6,0906506,1606,200650+0,16%
03.07.2020 14:47:01
SMA Solar Technology AG Inhaber-Aktien o.N.27,26040027,22027,260400+0,67%
03.07.2020 14:47:34
SMT Scharf AG Inhaber-Aktien o.N.8,7204008,5608,780400+0,71%
03.07.2020 14:31:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.45,85015045,80046,000150+2,92%
03.07.2020 14:52:07
Softing AG Inhaber-Aktien o.N.5,1004905,1805,280490+3,19%
03.07.2020 14:50:35
Software AG Namens-Aktien o.N.37,02045037,04037,080450+1,65%
03.07.2020 14:50:13
Stabilus S.A. Actions au Porteur EO -,0146,90021047,92047,960210+2,66%
03.07.2020 14:51:15
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,047773.0000,0480,048273.000-0,62%
03.07.2020 14:43:49
STEMMER IMAGING AG Inhaber-Aktien o.N.16,45035016,90017,650350+5,30%
03.07.2020 14:52:08
STRATEC SE Namens-Aktien o.N.87,8010088,1088,50100+0,80%
03.07.2020 14:50:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,9525060,0560,15250-1,15%
03.07.2020 14:49:50
STS Group AG Inhaber-Aktien o.N.1,9752.5002,00752,0582.500+17,06%
03.07.2020 14:46:50
SURTECO GROUP SE Inhaber-Aktien o.N.19,80030019,80019,950300+1,28%
03.07.2020 14:31:15
Südzucker AG Inhaber-Aktien o.N.14,56080014,60014,610800+2,10%
03.07.2020 14:52:14
Symrise AG Inhaber-Aktien o.N.103,95150103,45103,50150-1,43%
03.07.2020 14:51:24
SÜSS MicroTec SE Namens-Aktien o.N.14,22040014,12014,160400-0,14%
03.07.2020 14:45:11
Syzygy AG Inhaber-Aktien o.N.5,2005005,2005,300500+1,96%
03.07.2020 14:39:54
TAG Immobilien AG Inhaber-Aktien o.N.22,46090022,34022,360900+1,18%
03.07.2020 14:51:44
TAKKT AG Inhaber-Aktien o.N.9,1101.1009,3809,4001.100+6,47%
03.07.2020 14:50:48
Talanx AG Namens-Aktien o.N.33,74030033,98034,060300+1,01%
03.07.2020 14:50:46
TeamViewer AG Inhaber-Aktien o.N.52,0840051,8851,90400+3,31%
03.07.2020 14:51:40
technotrans SE Namens-Aktien o.N.16,58035016,22016,520350-1,58%
03.07.2020 14:49:28
Tele Columbus AG Namens-Aktien o.N.3,0601.0003,0803,0951.000+0,65%
03.07.2020 14:49:06
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6923.8002,6892,6933.800+0,52%
03.07.2020 14:51:25
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,2221.0000,2000,2361.000+16,28%
03.07.2020 14:39:31
thyssenkrupp AG Inhaber-Aktien o.N.6,3261.9006,3466,3461.900-1,12%
03.07.2020 14:52:18
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,85060017,80017,820600-0,28%
03.07.2020 14:51:38
TRATON SE Inhaber-Aktien o.N.17,31829017,38817,424290+1,38%
03.07.2020 14:51:45
Uniper SE Namens-Aktien o.N.29,36055029,36029,380550+0,27%
03.07.2020 14:52:09
United Internet AG Namens-Aktien o.N.38,36040038,36038,360400+1,37%
03.07.2020 14:51:45
United Labels AG Inhaber-Aktien o.N.1,7301.7501,7601,8401.750+9,32%
03.07.2020 14:41:26
USU Software AG Inhaber-Aktien o.N.19,55030019,55019,900300+1,30%
03.07.2020 14:46:27
va-Q-tec AG Namens-Aktien o.N.15,45035015,45015,550350-2,83%
03.07.2020 14:30:32
Vapiano SE Inhaber-Aktien o.N.0,24210.3500,2420,26610.350+5,22%
03.07.2020 14:36:01
VARTA AG Inhaber-Aktien o.N.105,60100105,10105,20100+1,94%
03.07.2020 14:51:51
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4105509,3609,390550+0,54%
03.07.2020 14:37:56
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95045011,90011,950450+1,28%
03.07.2020 14:47:03
Viscom AG Inhaber-Aktien o.N.7,9806508,2008,30050+5,94%
03.07.2020 14:30:28
Vita 34 AG Namens-Aktien o.N.13,15040012,75012,900400+1,19%
03.07.2020 14:48:20
Volkswagen AG Inhaber-Stammaktien o.N.145,00150144,60144,8050-0,14%
03.07.2020 14:52:02
Volkswagen AG Vorzugsaktien o.St. o.N.135,50400135,42135,42400-1,02%
03.07.2020 14:52:02
Voltabox AG Inhaber-Aktien o.N.4,3107004,2904,400700-1,38%
03.07.2020 14:51:36
Vonovia SE Namens-Aktien o.N.54,941.00054,9254,941.000+1,14%
03.07.2020 14:52:18
Vossloh AG Inhaber-Aktien o.N.41,05030040,80040,900300+2,51%
03.07.2020 14:36:10
Wacker Chemie AG Inhaber-Aktien o.N.63,0625062,5062,58250+0,77%
03.07.2020 14:52:16
Wacker Neuson SE Namens-Aktien o.N.13,42080013,57013,580800+1,57%
03.07.2020 14:51:16
WashTec AG Inhaber-Aktien o.N.36,40030036,30036,450300-1,22%
03.07.2020 14:50:33
Westwing Group AG Inhaber-Aktien o.N.8,3486508,3188,376650+0,82%
03.07.2020 14:37:30
Wirecard AG Inhaber-Aktien o.N.3,2805.0003,2603,2705.000+17,31%
03.07.2020 14:52:17
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,36040015,44015,460400+0,92%
03.07.2020 14:51:50
YOC AG Inhaber-Aktien o.N.3,0604002,8402,940400-5,33%
03.07.2020 14:33:45
Zalando SE Inhaber-Aktien o.N.65,2630065,2465,26300-1,36%
03.07.2020 14:51:47
Zeal Network SE Namens-Aktien o.N.32,90015033,45033,550150+3,40%
03.07.2020 14:51:40
zooplus AG Inhaber-Aktien o.N.153,6050153,80154,4050+1,85%
03.07.2020 14:49:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.