Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,68035022,72022,800350-0,44%
20.01.2020 17:52:54
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5553.3301,5051,5953.330-2,27%
20.01.2020 18:04:17
3U Holding AG Inhaber-Aktien o.N.1,6409501,6101,645950-0,31%
20.01.2020 18:05:48
4basebio AG Namens-Aktien o.N.1,6701.6001,6501,6801.600-1,79%
20.01.2020 18:07:58
4SC AG Inhaber-Aktien o.N.2,5102.1462,3302,5202.146-0,43%
20.01.2020 17:40:48
A.S. Création Tapeten AG Namens-Aktien o.N.16,80031016,40017,000310-1,20%
20.01.2020 18:06:02
Aareal Bank AG Inhaber-Aktien o.N.29,83021029,79029,920210-0,03%
20.01.2020 18:08:09
Accentro Real Estate AG Inhaber-Aktien o.N.7,5504107,4007,7004100,00%20.01.2020 18:06:02
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,9003552,8202,950355+1,08%
20.01.2020 18:05:47
adidas AG Namens-Aktien o.N.309,8550309,70310,4550-0,35%
20.01.2020 18:08:09
Adler Modemärkte AG Inhaber-Aktien o.N.3,8701.3103,8203,9101.310-0,26%
20.01.2020 18:03:30
ADLER Real Estate AG Inhaber-Aktien o.N.12,96046512,92013,100465+0,47%
20.01.2020 17:50:24
ADO Properties S.A. Actions Nominatives o.N.30,580-----1,25%
20.01.2020 18:03:20
ADVA Optical Networking SE Inhaber-Aktien o.N.7,9107408,1808,240740+4,34%
20.01.2020 17:44:26
Ahlers AG Namens-Aktien o.N.2,6201.9902,5202,5801.990+0,80%
20.01.2020 17:38:21
Airbus SE Aandelen op naam EO 1138,3650137,80138,0050+0,36%
20.01.2020 17:58:00
AIXTRON SE Namens-Aktien o.N.9,9586109,9529,988610+0,55%
20.01.2020 17:58:12
AKASOL AG Inhaber-Aktien o.N.44,99512044,71545,195120+2,09%
20.01.2020 18:08:17
All for One Group AG Namens-Aktien o.N.54,0010052,0052,60100-2,99%
20.01.2020 17:52:37
Allianz SE vink.Namens-Aktien o.N.221,65200221,80221,85200+1,09%
20.01.2020 18:08:09
alstria office REIT-AG Inhaber-Aktien o.N.17,16020217,25017,340202+0,76%
20.01.2020 17:51:51
AlzChem Group AG Inhaber-Aktien o.N.21,40024021,40021,800240+0,94%
20.01.2020 18:05:47
AMADEUS FIRE AG Inhaber-Aktien o.N.148,0050147,00147,8050-0,41%
20.01.2020 17:40:13
Aroundtown SA Bearer Shares EO -,018,0661.5008,0668,1261.500+0,67%
20.01.2020 17:58:43
artnet AG Namens-Aktien o.N.4,1802703,8404,020270-5,42%
20.01.2020 17:40:13
ATOSS Software AG Inhaber-Aktien o.N.153,5040151,50153,5040-0,33%
20.01.2020 18:03:27
Aumann AG Inhaber-Aktien o.N.17,68034017,94018,000340+5,90%
20.01.2020 18:07:56
Aurubis AG Inhaber-Aktien o.N.53,1630053,5453,90300+0,34%
20.01.2020 18:07:32
Aves One AG Inhaber-Aktien o.N.12,40041012,40012,600410+0,81%
20.01.2020 18:01:02
Axel Springer SE vink.Namens-Aktien o.N.62,6010062,4562,60100-0,08%
20.01.2020 18:06:17
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,26050010,20010,600500-3,23%
20.01.2020 18:03:24
BASF SE Namens-Aktien o.N.64,9930065,1165,17300+0,87%
20.01.2020 18:07:26
Basler AG Inhaber-Aktien o.N.57,209055,6057,0090-0,18%
20.01.2020 17:40:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,8601.8002,7902,8901.800+0,36%
20.01.2020 17:40:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,56035014,70014,900350+0,68%
20.01.2020 17:50:50
Bayer AG Namens-Aktien o.N.75,4920075,5275,63200+0,28%
20.01.2020 18:08:18
Bayerische Motoren Werke AG Stammaktien EO 171,4921071,5371,80210+0,62%
20.01.2020 18:02:24
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 154,9010054,9055,10100+1,20%
20.01.2020 18:08:09
BayWa AG vink. Namens-Aktien o.N.27,45022027,50027,750220+0,37%
20.01.2020 17:51:39
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%20.01.2020 18:08:18
Bechtle AG Inhaber-Aktien o.N.134,8040135,10135,6040+0,75%
20.01.2020 18:04:16
BEFESA S.A. Actions o.N.34,90015035,20035,550150+1,44%
20.01.2020 17:51:39
Beiersdorf AG Inhaber-Aktien o.N.106,55150106,60106,85150+0,76%
20.01.2020 17:50:57
Bertrandt AG Inhaber-Aktien o.N.54,8011054,7054,90110+2,63%
20.01.2020 17:51:04
bet-at-home.com AG Inhaber-Aktien o.N.52,5012052,2552,50120-0,29%
20.01.2020 18:03:53
Bilfinger SE Inhaber-Aktien o.N.33,36018033,56033,740180+1,57%
20.01.2020 17:50:58
Biofrontera AG Namens-Aktien o.N.5,0101.0204,9054,9951.020-0,91%
20.01.2020 17:53:06
Biotest AG Stammaktien o.N.19,30026019,30019,600260+1,58%
20.01.2020 18:06:27
Biotest AG Vorzugsaktien o.St. o.N.20,50030020,30020,7003000,00%20.01.2020 18:06:07
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9906708,9658,995670+3,82%
20.01.2020 18:05:09
Brenntag AG Namens-Aktien o.N.48,85020049,03049,310200+0,66%
20.01.2020 18:00:52
CANCOM SE Inhaber-Aktien o.N.52,4512052,1552,40120-0,38%
20.01.2020 17:50:57
capsensixx AG Inhaber-Aktien o.N.7,5506807,4507,5506800,00%20.01.2020 18:03:17
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,0050121,30121,6050+0,25%
20.01.2020 17:57:59
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0501.2104,9605,2501.210-1,78%
20.01.2020 17:40:14
CECONOMY AG Inhaber-Stammaktien o.N.5,2941.1605,2125,2281.160-1,10%
20.01.2020 18:01:46
CENIT AG Inhaber-Aktien o.N.13,35038513,10013,400385-0,76%
20.01.2020 17:40:13
Centrotec Sustainable AG Inhaber-Aktien o.N.15,68034015,12015,340340-2,45%
20.01.2020 17:40:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,4060105,80106,6060-1,86%
20.01.2020 18:05:23
comdirect bank AG Inhaber-Aktien o.N.13,60037013,56013,660370-0,15%
20.01.2020 17:50:57
Commerzbank AG Inhaber-Aktien o.N.5,1743.0005,1725,1763.000-2,60%
20.01.2020 18:08:18
CompuGroup Medical SE Inhaber-Aktien o.N.64,4010064,4064,70100-0,39%
20.01.2020 18:08:18
Continental AG Inhaber-Aktien o.N.113,60150113,04113,52150-1,72%
20.01.2020 18:04:54
Corestate Capital Holding S.A Actions au Porteur o.N.37,45015037,20037,550150+0,40%
20.01.2020 17:58:35
Covestro AG Inhaber-Aktien o.N.40,88025040,81040,930250-0,07%
20.01.2020 18:08:09
creditshelf AG Inhaber-Aktien o.N.52,5010052,0052,501000,00%20.01.2020 18:06:18
CropEnergies AG Inhaber-Aktien o.N.10,82046010,92010,980460+2,82%
20.01.2020 17:54:13
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,6010060,0560,25100+2,74%
20.01.2020 18:07:13
Daimler AG Namens-Aktien o.N.46,49530046,49546,670300-0,55%
20.01.2020 18:07:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.48,80010549,20050,00105-0,40%
20.01.2020 18:06:23
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,1009705,1605,180970+1,18%
20.01.2020 17:38:36
Delivery Hero SE Namens-Aktien o.N.70,048068,3068,5880-2,29%
20.01.2020 18:02:24
Delticom AG Namens-Aktien o.N.4,6103504,5104,780350+1,12%
20.01.2020 17:59:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3009605,2405,340960-0,38%
20.01.2020 18:03:17
Dermapharm Holding SE Inhaber-Aktien o.N.37,38514036,85036,995140-0,90%
20.01.2020 18:07:01
Deutsche Bank AG Namens-Aktien o.N.7,4402.7007,4197,4382.700-2,27%
20.01.2020 18:05:41
Deutsche Beteiligungs AG Namens-Aktien o.N.41,40015040,20040,550150-2,07%
20.01.2020 17:50:24
Deutsche Börse AG Namens-Aktien o.N.146,7070146,55146,8070+0,10%
20.01.2020 18:08:09
Deutsche EuroShop AG Namens-Aktien o.N.25,22026025,32025,380260+1,69%
20.01.2020 17:57:23
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,30030019,20019,400300-2,04%
20.01.2020 18:06:58
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,15023015,70016,300230-1,88%
20.01.2020 17:47:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,9551.40014,93014,9801.400-1,78%
20.01.2020 18:07:56
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,38042014,32014,350420-0,35%
20.01.2020 17:51:39
Deutsche Post AG Namens-Aktien o.N.34,26050034,24034,315500+0,57%
20.01.2020 18:04:02
Deutsche Telekom AG Namens-Aktien o.N.14,7561.00014,74014,7561.000+0,52%
20.01.2020 18:08:03
Deutsche Wohnen SE Inhaber-Aktien o.N.37,44030037,11037,290300-0,35%
20.01.2020 17:52:51
DEUTZ AG Inhaber-Aktien o.N.5,1251.1805,1005,1401.180-0,49%
20.01.2020 17:40:41
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,64027019,14219,336270-1,33%
20.01.2020 18:06:23
Dialog Semiconductor PLC Registered Shares LS -,1043,49020043,66043,840200-2,13%
20.01.2020 18:07:05
DIC Asset AG Namens-Aktien o.N.16,500----+3,80%
20.01.2020 17:48:43
Diebold Nixdorf Inc. Registered Shares DL 1,259,9585309,68210,065510-2,75%
20.01.2020 17:56:32
DMG MORI AG Inhaber-Aktien o.N.42,45012042,50042,650120+0,24%
20.01.2020 17:51:04
Dr. Hönle AG Inhaber-Aktien o.N.47,70018048,45048,850180+1,89%
20.01.2020 18:05:33
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,55013038,50039,200130+1,45%
20.01.2020 17:49:40
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.52,7012053,5553,70120+6,67%
20.01.2020 18:03:45
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,16519033,11033,185190+2,30%
20.01.2020 18:08:09
Dürr AG Inhaber-Aktien o.N.29,68028029,60029,730280+1,68%
20.01.2020 18:02:24
E.ON SE Namens-Aktien o.N.10,2401.50010,24810,2781.500+0,85%
20.01.2020 18:02:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,4040186,60187,8040+0,11%
20.01.2020 18:00:21
ecotel communication ag Inhaber-Aktien o.N.6,8007606,6506,9007600,00%20.01.2020 17:40:14
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%20.01.2020 18:08:18
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,609059,8060,6090+1,01%
20.01.2020 18:06:23
Elmos Semiconductor AG Inhaber-Aktien o.N.28,85017029,45029,650170+2,08%
20.01.2020 18:07:33
ElringKlinger AG Namens-Aktien o.N.6,9908606,9807,040860+2,05%
20.01.2020 18:05:45
elumeo SE Inhaber-Aktien o.N.1,3601.0701,1701,6901.070-4,10%
20.01.2020 17:41:21
ENCAVIS AG Inhaber-Aktien o.N.11,22055010,98011,040550+0,37%
20.01.2020 17:58:26
Epigenomics AG Namens-Aktien o.N.1,3803.6701,3651,3953.670-0,73%
20.01.2020 18:06:02
euromicron AG Namens-Aktien o.N.0,11356.2000,0810,1076.200+9,46%
20.01.2020 17:44:50
Evonik Industries AG Namens-Aktien o.N.25,75047025,81025,870470+1,41%
20.01.2020 17:58:29
Evotec SE Inhaber-Aktien o.N.25,06050025,35025,400500+1,60%
20.01.2020 18:06:38
exceet Group SA Bearer Red.Shares A o.N.4,8401.0504,7804,8601.050+0,42%
20.01.2020 18:05:47
Fabasoft AG Inhaber-Aktien o.N.24,90020025,90026,300200+4,86%
20.01.2020 17:48:53
Ferratum Oyj Registered Shares o.N.14,08015014,00014,220150+5,11%
20.01.2020 17:55:53
Fielmann AG Inhaber-Aktien o.N.72,5013072,5072,80130+0,69%
20.01.2020 18:06:24
First Sensor AG Inhaber-Aktien o.N.38,55014038,25038,650140-0,26%
20.01.2020 18:06:27
FORTEC Elektronik AG Inhaber-Aktien o.N.20,20025020,30020,500250+1,75%
20.01.2020 17:40:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,4601.3903,6103,6301.390+4,94%
20.01.2020 18:04:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.72,1615071,5471,80150-0,45%
20.01.2020 18:00:47
freenet AG Namens-Aktien o.N.20,11026020,07020,210260-0,55%
20.01.2020 18:00:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,7822068,7469,02220+1,42%
20.01.2020 18:04:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,42532048,28548,505320-0,50%
20.01.2020 18:07:15
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.39,60013039,50039,750130-0,25%
20.01.2020 17:50:57
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,74025043,68043,760250+0,23%
20.01.2020 18:07:38
Fyber N.V. Namensaktien EO -,100,2135.6000,1800,2395.6000,00%20.01.2020 17:43:14
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1604,3204,4001.160+0,93%
20.01.2020 18:05:47
GEA Group AG Inhaber-Aktien o.N.28,84025028,67028,800250-1,07%
20.01.2020 18:08:09
Geratherm Medical AG Inhaber-Aktien o.N.8,6506008,3508,650600-1,76%
20.01.2020 18:06:23
Gerresheimer AG Inhaber-Aktien o.N.66,2015066,7567,05150+1,06%
20.01.2020 17:40:13
GESCO AG Namens-Aktien o.N.19,26027019,10019,360270+0,84%
20.01.2020 18:08:15
GFT Technologies SE Inhaber-Aktien o.N.12,40042012,34012,460420+1,15%
20.01.2020 17:52:27
Gigaset AG Inhaber-Aktien o.N.0,3323.2100,3120,3343.210-5,45%
20.01.2020 17:55:53
GK Software SE Inhaber-Aktien O.N.73,007572,6073,40700,00%20.01.2020 17:40:13
Global Fashion Group S.A. Bearer Shares EO -,011,8467001,8051,955700-0,40%
20.01.2020 18:06:02
Godewind Immobilien AG Namens-Aktien o.N.4,9053254,8454,915325+0,10%
20.01.2020 17:45:04
GRAMMER AG Inhaber-Aktien o.N.31,85020031,45031,700200-0,94%
20.01.2020 17:50:57
Grand City Properties S.A. Actions au Porteur EO-,1022,44025022,58022,720250+0,80%
20.01.2020 17:40:13
GRENKE AG Namens-Aktien o.N.90,407090,4591,0070+0,06%
20.01.2020 18:04:14
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1509505,2905,370950+5,38%
20.01.2020 17:40:14
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9902.1000,9851,0002.100+0,51%
20.01.2020 18:06:03
HAMBORNER REIT AG Inhaber-Aktien o.N.10,00660010,00210,048600+0,63%
20.01.2020 18:05:17
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,30027022,94023,040270-0,78%
20.01.2020 17:50:32
Hannover Rück SE Namens-Aktien o.N.178,20110178,20178,70110+0,11%
20.01.2020 17:59:23
Hapag-Lloyd AG Namens-Aktien o.N.77,408076,6077,4080+0,39%
20.01.2020 17:50:58
HAWESKO Holding AG Inhaber-Aktien o.N.33,50015033,40034,000150-1,18%
20.01.2020 18:06:13
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2402.2402,2402,3302.240-0,89%
20.01.2020 18:07:57
HeidelbergCement AG Inhaber-Aktien o.N.64,4424064,4264,56240+0,53%
20.01.2020 17:54:13
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0655.6801,0571,0795.680-0,09%
20.01.2020 18:00:53
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,86013046,74047,080130+1,70%
20.01.2020 18:08:09
HelloFresh SE Inhaber-Aktien o.N.22,95025022,95023,150250+2,46%
20.01.2020 17:48:01
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,257085,5085,9570+0,41%
20.01.2020 17:50:58
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,9220094,0694,44200+1,12%
20.01.2020 18:08:09
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%20.01.2020 18:08:18
HOCHTIEF AG Inhaber-Aktien o.N.119,60120120,30121,00120+3,00%
20.01.2020 17:59:23
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0402,5102,5902.040-4,56%
20.01.2020 18:06:28
home24 SE Inhaber-Aktien o.N.5,8348805,7165,978880-1,02%
20.01.2020 18:06:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,50024021,50021,7002400,00%20.01.2020 17:52:59
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,7010060,0060,30100-0,83%
20.01.2020 17:51:04
HUGO BOSS AG Namens-Aktien o.N.43,50014043,37043,650140-0,69%
20.01.2020 18:03:30
HYPOPORT AG Namens-Aktien o.N.341,0020338,50341,0020+1,65%
20.01.2020 18:00:24
INDUS Holding AG Inhaber-Aktien o.N.38,75016039,35039,550160+1,94%
20.01.2020 17:50:58
Infineon Technologies AG Namens-Aktien o.N.21,1801.00021,13521,1851.000+0,12%
20.01.2020 18:00:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,50022023,40023,5002200,00%20.01.2020 18:06:33
innogy SE Inhaber-Aktien o.N.43,66020043,51043,590200+0,09%
20.01.2020 17:50:32
Instone Real Estate Group AG Inhaber-Aktien o.N.24,25030024,55024,650300+1,45%
20.01.2020 17:59:28
INTERSHOP Communications AG Inhaber-Aktien o.N.1,0002.0500,9760,9982.050+0,41%
20.01.2020 18:01:02
InTiCa Systems AG Inhaber-Aktien o.N.8,0006507,8008,0506500,00%20.01.2020 18:05:17
InVision AG Inhaber-Aktien o.N.23,80022023,40023,800220+4,46%
20.01.2020 17:41:18
ISRA VISION AG Inhaber-Aktien o.N.36,72017036,80037,140170-0,49%
20.01.2020 17:58:08
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,05037013,85014,050370+4,14%
20.01.2020 17:58:59
JENOPTIK AG Namens-Aktien o.N.23,54026023,76023,940260-1,41%
20.01.2020 17:50:24
JOST Werke AG Inhaber-Aktien o.N.35,85017035,30035,900170-0,42%
20.01.2020 18:05:52
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,24028720,94021,200287-0,85%
20.01.2020 17:43:13
K+S Aktiengesellschaft Namens-Aktien o.N.10,2851.20010,25010,3401.200+0,29%
20.01.2020 17:40:13
KAP AG Inhaber-Aktien o.N.20,60010020,20020,800100-1,94%
20.01.2020 18:00:37
KION GROUP AG Inhaber-Aktien o.N.61,7010062,2462,52100+1,20%
20.01.2020 18:08:09
Klöckner & Co SE Namens-Aktien o.N.5,8551.0405,8155,9001.040-0,09%
20.01.2020 17:50:24
Knorr-Bremse AG Inhaber-Aktien o.N.94,8910095,2995,63100+0,79%
20.01.2020 18:08:09
Koenig & Bauer AG Inhaber-Aktien o.N.26,82023027,12027,400230+1,88%
20.01.2020 18:02:24
KPS AG Namens-Aktien o.N.7,350-----0,56%
20.01.2020 17:45:13
KRONES AG Inhaber-Aktien o.N.68,758570,6571,1085+2,91%
20.01.2020 17:50:57
KUKA AG Inhaber-Aktien o.N.36,80014037,05037,800140+1,65%
20.01.2020 17:40:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,0010657,2057,40106-0,17%
20.01.2020 17:53:18
LANXESS AG Inhaber-Aktien o.N.56,1410756,1656,44107-0,28%
20.01.2020 18:00:52
LEG Immobilien AG Namens-Aktien o.N.109,7555109,25109,6055-0,09%
20.01.2020 17:52:51
Leifheit AG Inhaber-Aktien o.N.24,20021024,05024,3002100,00%20.01.2020 17:40:13
LEONI AG Namens-Aktien o.N.9,8086009,6509,748600-1,23%
20.01.2020 18:08:09
Linde PLC Registered Shares EO 0,001191,30200191,25191,75200-0,57%
20.01.2020 18:06:31
Logwin AG Namens-Aktien o.N.162,0035160,00162,00350,00%20.01.2020 17:40:13
Lotto24 AG Namens-Aktien o.N.13,95036014,10014,300360+2,17%
20.01.2020 17:40:13
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,40025020,30020,500250+4,91%
20.01.2020 17:46:50
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,80019027,20028,0001900,00%20.01.2020 17:40:13
Manz AG Inhaber-Aktien o.N.23,90022023,25023,600220-2,52%
20.01.2020 17:56:46
Masterflex SE Inhaber-Aktien o.N.4,8201.0404,8204,9601.040+0,84%
20.01.2020 17:40:13
MAX Automation SE Namens-Aktien o.N.4,4401.2004,4804,5901.200-0,44%
20.01.2020 18:03:37
MBB SE Inhaber-Aktien o.N.73,006972,7073,5069+0,28%
20.01.2020 17:40:45
MEDICLIN AG Inhaber-Aktien o.N.5,2009905,1005,300990+0,99%
20.01.2020 18:05:47
Medigene AG Namens-Aktien o.N.6,3209006,1556,215900+0,08%
20.01.2020 18:00:24
Merck KGaA Inhaber-Aktien o.N.116,05200116,10116,55200+0,69%
20.01.2020 17:51:39
METRO AG Inhaber-Stammaktien o.N.13,30040013,13513,155400-0,83%
20.01.2020 18:05:52
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00046512,95013,200465-1,52%
20.01.2020 17:40:36
MLP SE Inhaber-Aktien o.N.5,6309105,5305,590910+0,18%
20.01.2020 17:56:16
Mologen AG Inhaber-Aktien o.N.0,12258.3400,1200,1478.340-1,64%
20.01.2020 18:06:27
MorphoSys AG Inhaber-Aktien o.N.119,0050118,70119,4050+0,42%
20.01.2020 17:50:24
MTU Aero Engines AG Namens-Aktien o.N.282,5040282,80283,2040-1,29%
20.01.2020 18:05:41
MVV Energie AG Namens-Aktien o.N.28,10018028,30028,700180+1,43%
20.01.2020 18:06:07
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,30100271,30271,80100+1,19%
20.01.2020 18:04:38
Nemetschek SE Inhaber-Aktien o.N.68,2010068,4568,85100-0,29%
20.01.2020 18:08:17
New Work SE Namens-Aktien o.N.298,50100297,00299,00100+1,37%
20.01.2020 18:08:11
Nexus AG Inhaber-Aktien o.N.33,60016033,30033,900160-0,60%
20.01.2020 17:38:20
NFON AG Inhaber-Aktien o.N.11,47650011,76212,000500+4,74%
20.01.2020 18:06:13
Nordex SE Inhaber-Aktien o.N.12,64047012,78012,880470+2,40%
20.01.2020 18:04:25
NORMA Group SE Namens-Aktien o.N.36,58016536,42036,580165-0,33%
20.01.2020 17:46:56
OHB SE Inhaber-Aktien o.N.43,95012043,15043,600120+1,53%
20.01.2020 18:03:16
OSRAM Licht AG Namens-Aktien o.N.45,63012045,65045,7901200,00%20.01.2020 18:02:53
OVB Holding AG Inhaber-Aktien o.N.17,000----+1,20%
20.01.2020 18:05:55
PAION AG Inhaber-Aktien o.N.2,3901.0602,3702,3901.060+6,76%
20.01.2020 17:55:02
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.23,50021024,20024,600210+1,68%
20.01.2020 18:05:46
PATRIZIA AG Namens-Aktien o.N.20,68029020,74020,880290+0,10%
20.01.2020 18:00:52
Petro Welt Technologies AG Inhaber-Aktien o.N.3,2301.5003,3603,4801.500+0,90%
20.01.2020 17:52:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,2040157,50158,5040+0,51%
20.01.2020 18:05:27
PNE AG Namens-Aktien o.N.4,4751.1304,4354,4751.130+0,11%
20.01.2020 18:03:29
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,40021024,90025,600210+0,40%
20.01.2020 17:40:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,39590013,42013,455900+2,33%
20.01.2020 18:08:09
PSI Software AG Namens-Aktien o.N.20,50025020,70020,900250+1,47%
20.01.2020 18:00:21
PUMA SE Inhaber-Aktien o.N.76,3011076,3076,55110+0,33%
20.01.2020 18:07:13
PVA TePla AG Inhaber-Aktien o.N.16,38031016,38016,460310+8,05%
20.01.2020 17:58:03
Qiagen N.V. Aandelen op naam EO -,0132,56037032,44032,580370+0,75%
20.01.2020 18:03:56
QSC AG Namens-Aktien o.N.1,2184.1601,2041,2244.160-1,95%
20.01.2020 17:47:43
R. Stahl AG Namens-Aktien o.N.32,60016032,00032,400160-1,23%
20.01.2020 18:01:37
RATIONAL AG Inhaber-Aktien o.N.718,0010728,50732,0010+2,10%
20.01.2020 17:50:58
Rheinmetall AG Inhaber-Aktien o.N.108,05100107,55107,95100+2,87%
20.01.2020 18:06:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,36037016,22016,460370-0,49%
20.01.2020 18:08:02
RIB Software SE Namens-Aktien EO 119,32031019,40019,590310+1,57%
20.01.2020 18:04:37
Rocket Internet SE Inhaber-Aktien o.N.21,60050021,46021,600500-0,65%
20.01.2020 18:08:19
RTL Group S.A. Actions au Porteur o.N.44,06015043,82044,220150+1,06%
20.01.2020 17:40:13
RWE AG Inhaber-Stammaktien o.N.31,3401.00031,23031,3101.000+0,58%
20.01.2020 18:06:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60030021,74021,880300+0,37%
20.01.2020 18:02:10
SAF HOLLAND S.A. Actions au Porteur EO-,017,0758606,9957,095860-0,07%
20.01.2020 17:54:13
Salzgitter AG Inhaber-Aktien o.N.16,06538015,85515,945380-0,66%
20.01.2020 18:04:25
SAP SE Inhaber-Aktien o.N.125,80200125,70125,92200-0,08%
20.01.2020 18:08:14
Sartorius AG Inhaber-Stammaktien o.N.199,5020199,00201,0020+1,27%
20.01.2020 17:58:45
Sartorius AG Vorzugsaktien o.St. o.N.217,4030215,40216,2030-0,09%
20.01.2020 17:42:52
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,5646309,5909,658630+0,61%
20.01.2020 18:00:52
Schaltbau Holding AG Namens-Aktien o.N.35,40020034,80035,400200-0,85%
20.01.2020 18:06:17
Scout24 AG Namens-Aktien o.N.61,7010061,5061,70100-1,05%
20.01.2020 18:07:57
secunet Security Networks AG Inhaber-Aktien o.N.136,0040137,50139,5040+0,73%
20.01.2020 17:50:24
Serviceware SE Inhaber-Aktien o.N.13,08640012,85213,018400+0,02%
20.01.2020 17:59:47
SFC Energy AG Inhaber-Aktien o.N.13,10039012,85013,100390+4,05%
20.01.2020 18:07:50
SGL CARBON SE Inhaber-Aktien o.N.4,5881.3204,5524,5981.320+0,49%
20.01.2020 18:03:52
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0244,35020043,50043,900200-1,14%
20.01.2020 18:03:50
Siemens AG Namens-Aktien o.N.116,62200116,92116,98200+0,22%
20.01.2020 18:08:20
Siemens Healthineers AG Namens-Aktien o.N.43,13020043,44043,585200+1,13%
20.01.2020 18:08:09
Siltronic AG Namens-Aktien o.N.92,088092,0292,6080-0,71%
20.01.2020 18:08:10
Singulus Technologies AG Inhaber-Aktien EO 17,5006807,5907,640680+15,70%
20.01.2020 18:07:47
Sixt Leasing SE Inhaber-Aktien o.N.12,02040412,40012,480404+3,68%
20.01.2020 17:49:20
Sixt SE Inhaber-Stammaktien o.N.96,256596,0096,4065+0,95%
20.01.2020 18:01:28
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,2010066,2066,50100+1,07%
20.01.2020 17:59:30
SLEEPZ AG Inhaber-Aktien o.N.0,071527.7800,0720,10818.5200,00%20.01.2020 17:41:35
SLM Solutions Group AG Inhaber-Aktien o.N.13,98043213,92014,080432+3,26%
20.01.2020 18:06:23
SMA Solar Technology AG Inhaber-Aktien o.N.39,30016039,38039,560160+0,66%
20.01.2020 17:50:57
SMT Scharf AG Inhaber-Aktien o.N.10,20051010,10010,300510+1,00%
20.01.2020 17:40:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.47,10011047,70048,300110+2,69%
20.01.2020 17:40:13
Softing AG Inhaber-Aktien o.N.8,1406408,0208,1006400,00%20.01.2020 17:42:00
Software AG Namens-Aktien o.N.33,36020033,11033,320200+0,52%
20.01.2020 18:03:05
Stabilus S.A. Actions au Porteur EO -,0162,2010061,3561,80100-0,89%
20.01.2020 17:50:58
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0534103.3840,05320,0535103.384+0,57%
20.01.2020 18:07:45
STEMMER IMAGING AG Inhaber-Aktien o.N.26,60020026,60027,300200+2,31%
20.01.2020 18:06:58
STRATEC SE Namens-Aktien o.N.62,309061,8062,60900,00%20.01.2020 17:51:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,959074,9575,1090+4,61%
20.01.2020 18:06:51
STS Group AG Inhaber-Aktien o.N.6,4268006,2816,548800-0,51%
20.01.2020 18:05:47
SURTECO GROUP SE Inhaber-Aktien o.N.20,45025020,50020,600250-1,91%
20.01.2020 18:05:17
Südzucker AG Inhaber-Aktien o.N.14,66042014,58014,720420-1,15%
20.01.2020 18:05:17
Symrise AG Inhaber-Aktien o.N.91,0810091,7892,10100+0,95%
20.01.2020 17:53:50
SÜSS MicroTec SE Namens-Aktien o.N.12,98039013,20013,320390+2,96%
20.01.2020 17:57:18
Syzygy AG Inhaber-Aktien o.N.7,6006707,4807,680670-0,27%
20.01.2020 18:04:21
TAG Immobilien AG Inhaber-Aktien o.N.23,42026023,28023,460260-0,17%
20.01.2020 17:51:39
TAKKT AG Inhaber-Aktien o.N.12,24050012,12012,300500+0,83%
20.01.2020 17:56:35
Talanx AG Namens-Aktien o.N.45,80014045,90046,080140+0,70%
20.01.2020 17:59:24
TeamViewer AG Inhaber-Aktien o.N.31,80026031,80531,985260-0,75%
20.01.2020 18:07:00
technotrans SE Namens-Aktien o.N.21,40026019,98020,400260-6,42%
20.01.2020 18:06:58
Tele Columbus AG Namens-Aktien o.N.2,8141.0602,8502,8881.060+2,89%
20.01.2020 18:06:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7562.2002,7682,7782.200+2,52%
20.01.2020 17:58:35
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1241.0000,0960,1491.000-6,80%
20.01.2020 17:41:21
thyssenkrupp AG Inhaber-Aktien o.N.12,0201.70011,96012,0151.700+0,04%
20.01.2020 17:51:55
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,60021029,20029,350210+2,46%
20.01.2020 17:54:45
TOM TAILOR Holding SE Namens-Aktien o.N.2,0362.4932,0062,0742.493+0,20%
20.01.2020 17:40:13
TRATON SE Inhaber-Aktien o.N.23,74040023,69523,830400-0,11%
20.01.2020 17:54:57
Uniper SE Namens-Aktien o.N.29,40025029,56029,680250+0,27%
20.01.2020 18:00:47
United Internet AG Namens-Aktien o.N.30,23017030,63030,820170+1,63%
20.01.2020 18:04:50
United Labels AG Inhaber-Aktien o.N.1,3352.4501,2251,3752.450+0,41%
20.01.2020 18:08:08
USU Software AG Inhaber-Aktien o.N.17,20030017,10017,600300+2,09%
20.01.2020 17:57:06
va-Q-tec AG Namens-Aktien o.N.14,15036013,90014,2003600,00%20.01.2020 18:06:13
Vapiano SE Inhaber-Aktien o.N.3,7001.4003,5753,8151.400+0,56%
20.01.2020 17:40:14
VARTA AG Inhaber-Aktien o.N.92,5010092,6092,70100+1,31%
20.01.2020 18:08:09
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,30045011,26011,340450-0,18%
20.01.2020 18:00:11
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,10032016,05016,200320+0,31%
20.01.2020 17:51:39
Viscom AG Inhaber-Aktien o.N.10,92048010,52010,900480-2,05%
20.01.2020 18:06:27
Vita 34 AG Namens-Aktien o.N.12,40042012,30012,600420+0,82%
20.01.2020 18:06:03
Volkswagen AG Inhaber-Stammaktien o.N.181,60100181,55181,90100+0,95%
20.01.2020 18:00:52
Volkswagen AG Vorzugsaktien o.St. o.N.182,20200181,98182,28200+0,13%
20.01.2020 18:08:10
Voltabox AG Inhaber-Aktien o.N.8,7004008,7108,890400+8,33%
20.01.2020 18:01:12
Vonovia SE Namens-Aktien o.N.50,0830050,3850,48300+0,36%
20.01.2020 18:00:47
Vossloh AG Inhaber-Aktien o.N.40,90015041,75042,050150+2,20%
20.01.2020 17:45:11
Wacker Chemie AG Inhaber-Aktien o.N.64,6216063,5463,90160-0,94%
20.01.2020 18:02:24
Wacker Neuson SE Namens-Aktien o.N.16,15038016,04016,240380+0,88%
20.01.2020 18:08:11
WashTec AG Inhaber-Aktien o.N.53,1012052,8052,901200,00%20.01.2020 17:40:13
Westwing Group AG Inhaber-Aktien o.N.4,0141.2903,88754,03551.290-1,58%
20.01.2020 18:06:13
Wirecard AG Inhaber-Aktien o.N.129,10200129,30129,50200+1,73%
20.01.2020 18:08:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,32031019,52019,620310+1,99%
20.01.2020 18:06:23
YOC AG Inhaber-Aktien o.N.3,8201.3703,6603,8401.370+0,55%
20.01.2020 18:06:07
Zalando SE Inhaber-Aktien o.N.47,16013046,17046,360130-2,02%
20.01.2020 18:07:06
Zeal Network SE Namens-Aktien o.N.19,48026019,42019,660260+0,21%
20.01.2020 18:06:18
zooplus AG Inhaber-Aktien o.N.80,708080,0081,2080-4,99%
20.01.2020 17:55:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.