Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,15085018,20018,240850+3,26%
02.04.2020 10:36:39
11 88 0 Solutions AG Inhaber-Aktien o.N.1,2304.2001,2001,2704.200+1,69%
02.04.2020 10:29:59
3U Holding AG Inhaber-Aktien o.N.1,3301.3001,3301,3801.300+2,31%
02.04.2020 10:31:18
4basebio AG Namens-Aktien o.N.1,6051.6001,5801,6201.600-0,32%
02.04.2020 10:29:59
4SC AG Inhaber-Aktien o.N.1,6401.5301,6351,7251.530+1,87%
02.04.2020 10:31:16
A.S. Création Tapeten AG Namens-Aktien o.N.11,30050010,90011,300500-0,91%
02.04.2020 10:23:15
Aareal Bank AG Inhaber-Aktien o.N.14,7001.05014,65014,6701.050+0,96%
02.04.2020 10:36:48
Accentro Real Estate AG Inhaber-Aktien o.N.7,6004007,6007,700400+3,40%
02.04.2020 10:13:26
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6008002,5402,620800+1,60%
02.04.2020 10:34:12
adidas AG Namens-Aktien o.N.199,25300199,00199,00300+1,74%
02.04.2020 10:37:10
Adler Modemärkte AG Inhaber-Aktien o.N.2,6601.1502,6802,8401.150+3,08%
02.04.2020 10:35:10
ADLER Real Estate AG Inhaber-Aktien o.N.8,6006008,6408,670600+6,01%
02.04.2020 10:36:59
ADO Properties S.A. Actions Nominatives o.N.18,90040019,25019,320400+6,35%
02.04.2020 10:36:02
ADVA Optical Networking SE Inhaber-Aktien o.N.4,9701.5005,0505,0601.500+4,12%
02.04.2020 10:36:30
Ahlers AG Namens-Aktien o.N.1,6701.8501,6501,8001.850+3,13%
02.04.2020 10:31:39
Airbus SE Aandelen op naam EO 154,0855054,6954,80550+5,34%
02.04.2020 10:37:13
AIXTRON SE Namens-Aktien o.N.7,8801.3007,7767,8061.300+4,10%
02.04.2020 10:36:51
AKASOL AG Inhaber-Aktien o.N.32,00020031,10531,750200+3,68%
02.04.2020 10:31:16
All for One Group AG Namens-Aktien o.N.34,60020033,10033,700200-1,78%
02.04.2020 10:31:16
Allianz SE vink.Namens-Aktien o.N.156,22500156,26156,26500+3,14%
02.04.2020 10:37:00
alstria office REIT-AG Inhaber-Aktien o.N.12,5001.25012,46012,4801.250+0,40%
02.04.2020 10:37:07
AlzChem Group AG Inhaber-Aktien o.N.13,20040013,05013,100400+1,95%
02.04.2020 10:35:24
AMADEUS FIRE AG Inhaber-Aktien o.N.71,5015073,0073,20150+2,38%
02.04.2020 10:29:59
Aroundtown SA Bearer Shares EO -,014,1423.7004,1494,1553.700-2,15%
02.04.2020 10:37:05
artnet AG Namens-Aktien o.N.2,7406002,5202,700600-3,08%
02.04.2020 10:34:38
ATOSS Software AG Inhaber-Aktien o.N.128,0025130,00132,0025+2,77%
02.04.2020 10:32:39
Aumann AG Inhaber-Aktien o.N.7,2707007,2107,2607000,00%02.04.2020 10:32:08
Aurubis AG Inhaber-Aktien o.N.38,01040039,14039,170400+4,88%
02.04.2020 10:36:58
Aves One AG Inhaber-Aktien o.N.8,7506008,8009,000600+3,53%
02.04.2020 10:26:21
Axel Springer SE vink.Namens-Aktien o.N.51,2030051,2051,50300-1,54%
02.04.2020 10:35:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,2806506,2606,400650+0,64%
02.04.2020 10:35:33
BASF SE Namens-Aktien o.N.41,6201.30041,64541,6551.300+2,74%
02.04.2020 10:37:10
Basler AG Inhaber-Aktien o.N.37,00015036,30037,000150+0,28%
02.04.2020 10:30:39
Bastei Lübbe AG Inhaber-Aktien o.N.1,7901.2001,7801,8501.200+3,49%
02.04.2020 10:31:34
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,0605509,96010,100550+0,61%
02.04.2020 10:31:42
Bayer AG Namens-Aktien o.N.52,6380052,6852,68800+1,88%
02.04.2020 10:37:10
Bayerische Motoren Werke AG Stammaktien EO 146,34090046,40046,400900+6,15%
02.04.2020 10:37:10
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 138,62040038,60038,760400+5,01%
02.04.2020 10:36:47
BayWa AG vink. Namens-Aktien o.N.25,85030026,25026,350300+3,75%
02.04.2020 10:35:41
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%02.04.2020 10:08:21
Bechtle AG Inhaber-Aktien o.N.113,30150111,20111,40150+0,45%
02.04.2020 10:35:35
BEFESA S.A. Actions o.N.26,95020026,65026,750200+0,38%
02.04.2020 10:34:48
Beiersdorf AG Inhaber-Aktien o.N.88,6860088,6488,64600+1,23%
02.04.2020 10:37:07
Bertrandt AG Inhaber-Aktien o.N.31,05020031,20031,550200-0,95%
02.04.2020 10:29:57
bet-at-home.com AG Inhaber-Aktien o.N.26,55020026,55026,700200+2,51%
02.04.2020 10:36:19
Bilfinger SE Inhaber-Aktien o.N.13,27062513,31013,340625+1,84%
02.04.2020 10:36:39
Biofrontera AG Namens-Aktien o.N.2,8001.1002,7852,8951.100+3,15%
02.04.2020 10:35:41
Biotest AG Stammaktien o.N.20,20030019,70019,800300-0,51%
02.04.2020 10:20:40
Biotest AG Vorzugsaktien o.St. o.N.19,90060019,85019,950600+1,28%
02.04.2020 10:33:11
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,3751.8005,5605,5751.800+5,80%
02.04.2020 10:37:03
Brenntag AG Namens-Aktien o.N.32,81050032,88032,900500+2,08%
02.04.2020 10:37:10
CANCOM SE Inhaber-Aktien o.N.37,86030038,36038,420300+2,79%
02.04.2020 10:36:19
capsensixx AG Inhaber-Aktien o.N.6,3508006,2506,450800+0,81%
02.04.2020 10:31:39
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,2020085,9086,00200+1,78%
02.04.2020 10:36:17
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.2,3401.3002,0402,6001.300-0,97%
02.04.2020 10:31:16
CECONOMY AG Inhaber-Stammaktien o.N.1,9452.7001,9061,9092.700+0,32%
02.04.2020 10:36:44
CENIT AG Inhaber-Aktien o.N.9,4605509,2409,400550-0,22%
02.04.2020 10:29:59
Centrotec SE Inhaber-Aktien o.N.10,44030010,28010,420300-0,77%
02.04.2020 10:31:16
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,1020080,1080,40200+4,03%
02.04.2020 10:29:59
comdirect bank AG Inhaber-Aktien o.N.12,72040012,76012,800400+1,27%
02.04.2020 10:29:59
Commerzbank AG Inhaber-Aktien o.N.3,2714.0003,2893,2894.000+7,77%
02.04.2020 10:37:03
CompuGroup Medical SE Inhaber-Aktien o.N.60,7520060,6560,75200+9,87%
02.04.2020 10:36:56
Continental AG Inhaber-Aktien o.N.61,2250061,4861,48500+3,82%
02.04.2020 10:36:56
Corestate Capital Holding S.A Actions au Porteur o.N.25,94040025,80025,820400+0,78%
02.04.2020 10:35:31
Covestro AG Inhaber-Aktien o.N.27,21080027,20027,200800+3,03%
02.04.2020 10:37:00
creditshelf AG Inhaber-Aktien o.N.54,5010051,5054,00100-4,63%
02.04.2020 10:34:49
CropEnergies AG Inhaber-Aktien o.N.8,1006508,1108,150650+1,50%
02.04.2020 10:35:13
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.39,00030038,16038,180300-0,37%
02.04.2020 10:35:50
Daimler AG Namens-Aktien o.N.25,9801.90025,99525,9951.900+3,92%
02.04.2020 10:37:10
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.29,40020029,60030,400200+4,23%
02.04.2020 10:31:34
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,5701.4503,5703,6401.450+5,00%
02.04.2020 10:31:49
Delivery Hero SE Namens-Aktien o.N.68,0230066,0866,14300-1,55%
02.04.2020 10:37:01
Delticom AG Namens-Aktien o.N.2,7304002,6002,790400+1,96%
02.04.2020 10:31:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7801.0504,8104,9201.050+1,48%
02.04.2020 10:31:16
Dermapharm Holding SE Inhaber-Aktien o.N.36,81015036,82036,940150+0,61%
02.04.2020 10:37:10
Deutsche Bank AG Namens-Aktien o.N.5,8414.0005,9175,9174.000+8,15%
02.04.2020 10:37:07
Deutsche Beteiligungs AG Namens-Aktien o.N.25,90040025,50025,600400+1,59%
02.04.2020 10:32:34
Deutsche Börse AG Namens-Aktien o.N.118,85350118,65118,65350-1,00%
02.04.2020 10:37:07
Deutsche EuroShop AG Namens-Aktien o.N.10,7601.40010,81010,8301.400+2,46%
02.04.2020 10:37:00
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,30035015,10015,300350+1,34%
02.04.2020 10:29:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,10040013,80013,900400-0,72%
02.04.2020 10:19:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0824.4008,0808,0804.400+0,60%
02.04.2020 10:37:05
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,5552.3006,5756,6052.300+0,69%
02.04.2020 10:37:10
Deutsche Post AG Namens-Aktien o.N.24,0503.00024,08024,0903.000+2,64%
02.04.2020 10:37:07
Deutsche Telekom AG Namens-Aktien o.N.11,5905.00011,62511,6305.000+2,24%
02.04.2020 10:37:09
Deutsche Wohnen SE Inhaber-Aktien o.N.34,31045034,15034,170450-0,23%
02.04.2020 10:37:01
DEUTZ AG Inhaber-Aktien o.N.3,3363.0003,3383,3443.000+1,15%
02.04.2020 10:37:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.17,56630017,40617,754300-0,34%
02.04.2020 10:31:39
Dialog Semiconductor PLC Registered Shares LS -,1023,45065023,79023,840650+4,34%
02.04.2020 10:35:21
DIC Asset AG Namens-Aktien o.N.8,8101.2008,9809,0001.200+0,11%
02.04.2020 10:36:29
Diebold Nixdorf Inc. Registered Shares DL 1,252,8351.9602,8693,01951.960+5,79%
02.04.2020 10:31:16
DMG MORI AG Inhaber-Aktien o.N.40,65015040,70040,800150+2,26%
02.04.2020 10:13:12
Dr. Hönle AG Inhaber-Aktien o.N.28,50020028,90029,350200+3,21%
02.04.2020 10:36:37
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.64,6010063,6064,00100+0,32%
02.04.2020 10:34:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.88,506587,2087,6065+0,46%
02.04.2020 10:36:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.21,06550020,98521,075500-0,07%
02.04.2020 10:33:39
Dürr AG Inhaber-Aktien o.N.17,75085017,81017,820850+1,14%
02.04.2020 10:36:41
E.ON SE Namens-Aktien o.N.8,9666.0008,9728,9726.000-0,55%
02.04.2020 10:37:07
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.133,20150133,70134,00150+3,40%
02.04.2020 10:34:52
ecotel communication ag Inhaber-Aktien o.N.5,9502005,8506,050200+3,54%
02.04.2020 10:31:39
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%02.04.2020 10:08:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.45,50015046,40047,200150+4,74%
02.04.2020 10:31:16
Elmos Semiconductor AG Inhaber-Aktien o.N.18,16028018,12018,160280+1,23%
02.04.2020 10:34:39
ElringKlinger AG Namens-Aktien o.N.3,9651.5503,9603,9851.550+5,46%
02.04.2020 10:37:01
elumeo SE Inhaber-Aktien o.N.1,5109001,4401,540900+4,35%
02.04.2020 10:32:39
ENCAVIS AG Inhaber-Aktien o.N.8,8701.2008,9308,9401.200+1,13%
02.04.2020 10:34:48
Epigenomics AG Namens-Aktien o.N.1,1051.9001,0901,1251.900+3,81%
02.04.2020 10:31:17
euromicron AG Namens-Aktien o.N.0,020638.5000,0130,02838.5000,00%02.04.2020 10:35:30
Evonik Industries AG Namens-Aktien o.N.18,45080018,93018,940800+4,59%
02.04.2020 10:37:07
Evotec SE Inhaber-Aktien o.N.20,5001.20020,50020,5101.200+3,48%
02.04.2020 10:35:49
exceet Group S.C.A. Bearer Red.Shares A o.N.4,3005004,1004,300500-0,97%
02.04.2020 10:31:39
Fabasoft AG Inhaber-Aktien o.N.23,00025022,60023,100250-0,44%
02.04.2020 10:36:35
Ferratum Oyj Registered Shares o.N.3,9003103,9004,120300-2,26%
02.04.2020 10:21:18
Fielmann AG Inhaber-Aktien o.N.51,5030050,8550,90300+0,10%
02.04.2020 10:34:17
First Sensor AG Inhaber-Aktien o.N.38,00015037,40037,800150-1,06%
02.04.2020 10:29:59
FORTEC Elektronik AG Inhaber-Aktien o.N.14,00040013,80014,2004000,00%02.04.2020 10:37:09
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,8701.8002,8202,8501.800-0,35%
02.04.2020 10:29:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.38,28040038,12038,160400+2,20%
02.04.2020 10:36:36
freenet AG Namens-Aktien o.N.15,8251.15015,83015,8351.150+1,41%
02.04.2020 10:37:07
Fresenius Medical Care KGaA Inhaber-Aktien o.N.59,5890059,1859,18900-0,24%
02.04.2020 10:37:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,9402.50034,03034,0402.500+2,65%
02.04.2020 10:37:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,05020029,05029,200200+2,11%
02.04.2020 10:34:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.33,18050032,92032,980500+0,06%
02.04.2020 10:37:10
Fyber N.V. Namensaktien EO -,100,2265.3000,1910,2465.300+10,40%
02.04.2020 10:31:17
Gateway Real Estate AG Inhaber-Aktien o.N.4,0001.3003,8804,0801.300+1,04%
02.04.2020 10:31:16
GEA Group AG Inhaber-Aktien o.N.18,15580018,84018,870800+4,61%
02.04.2020 10:36:58
Geratherm Medical AG Inhaber-Aktien o.N.12,30043011,90012,10010-1,65%
02.04.2020 10:34:17
Gerresheimer AG Inhaber-Aktien o.N.61,1525060,6060,65250+2,54%
02.04.2020 10:36:58
GESCO AG Namens-Aktien o.N.12,95040012,90013,050400+0,78%
02.04.2020 10:29:59
GFT Technologies SE Inhaber-Aktien o.N.7,7007007,6007,700700+2,98%
02.04.2020 10:29:59
Gigaset AG Inhaber-Aktien o.N.0,2702.0000,2560,2882.000-1,54%
02.04.2020 10:36:26
GK Software SE Inhaber-Aktien O.N.40,90013040,20040,800125+0,25%
02.04.2020 10:31:34
Global Fashion Group S.A. Bearer Shares EO -,011,05021.7501,00021,05181.750+1,58%
02.04.2020 10:32:49
Godewind Immobilien AG Namens-Aktien o.N.6,3905006,3806,390500+0,16%
02.04.2020 10:09:38
GRAMMER AG Inhaber-Aktien o.N.17,80030018,15018,300300+3,71%
02.04.2020 10:29:59
Grand City Properties S.A. Actions au Porteur EO-,1018,58085018,47018,500850-0,27%
02.04.2020 10:37:14
GRENKE AG Namens-Aktien o.N.51,5520050,3550,45200+1,51%
02.04.2020 10:36:42
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,0451.2504,0354,1001.250+4,13%
02.04.2020 10:29:59
Haier Smart Home Co. Ltd. Registered Shares D YC 10,6643.1000,6620,6643.100+4,75%
02.04.2020 10:31:39
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9791.3007,8517,8721.300-0,63%
02.04.2020 10:32:43
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,20090012,26012,300900+3,03%
02.04.2020 10:36:38
Hannover Rück SE Namens-Aktien o.N.125,00300126,90127,10300+3,09%
02.04.2020 10:37:00
Hapag-Lloyd AG Namens-Aktien o.N.67,2020067,6067,90200+0,15%
02.04.2020 10:29:59
HAWESKO Holding AG Inhaber-Aktien o.N.26,50020026,20026,800200+1,95%
02.04.2020 10:29:59
Heidelberg Pharma AG Inhaber-Aktien o.N.5,600-----1,74%
02.04.2020 10:37:03
HeidelbergCement AG Inhaber-Aktien o.N.39,3801.30039,40039,4001.300+4,51%
02.04.2020 10:36:45
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,570515.7000,5740,577515.700+4,36%
02.04.2020 10:30:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,14060025,68025,720600+2,64%
02.04.2020 10:37:04
HelloFresh SE Inhaber-Aktien o.N.29,84030029,74029,820300+0,47%
02.04.2020 10:36:51
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.65,6525065,9065,95250+2,09%
02.04.2020 10:36:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,7250071,7871,78500+2,66%
02.04.2020 10:36:54
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%02.04.2020 10:08:21
HOCHTIEF AG Inhaber-Aktien o.N.59,5530059,8559,95300+4,09%
02.04.2020 10:37:04
HolidayCheck Group AG Inhaber-Aktien o.N.1,2854.1001,2551,3054.100+0,80%
02.04.2020 10:31:18
home24 SE Inhaber-Aktien o.N.2,8701.8502,75052,83151.850+3,79%
02.04.2020 10:31:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,46035015,36015,500350+1,32%
02.04.2020 10:31:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.37,75015037,00037,100150+0,54%
02.04.2020 10:36:28
HUGO BOSS AG Namens-Aktien o.N.22,34080022,35022,410800+2,90%
02.04.2020 10:37:06
HYPOPORT SE Namens-Aktien o.N.258,00100259,00260,50100+1,57%
02.04.2020 10:34:16
INDUS Holding AG Inhaber-Aktien o.N.24,85040025,40025,600400+4,53%
02.04.2020 10:33:29
Infineon Technologies AG Namens-Aktien o.N.12,9963.40012,97612,9783.400+4,11%
02.04.2020 10:37:09
init innov.in traffic syst.SE Inhaber-Aktien o.N.19,80030020,20020,300300+3,32%
02.04.2020 10:35:40
innogy SE Inhaber-Aktien o.N.43,10025042,96042,980250-0,09%
02.04.2020 10:36:00
Instone Real Estate Group AG Inhaber-Aktien o.N.13,92040014,28014,320400+1,71%
02.04.2020 10:32:05
INTERSHOP Communications AG Inhaber-Aktien o.N.2,2006532,3002,440653+8,49%
02.04.2020 10:36:40
InTiCa Systems AG Inhaber-Aktien o.N.4,8801.1004,7604,9001.100+0,42%
02.04.2020 10:29:59
InVision AG Inhaber-Aktien o.N.13,50045012,40012,800450-5,34%
02.04.2020 10:25:18
ISRA VISION AG Inhaber-Aktien o.N.49,78030049,78049,800300+0,36%
02.04.2020 10:30:02
IVU Traffic Technologies AG Inhaber-Aktien o.N.11,20050011,05011,200500+2,31%
02.04.2020 10:29:59
JENOPTIK AG Namens-Aktien o.N.14,92070014,86014,880700+1,50%
02.04.2020 10:36:47
JOST Werke AG Inhaber-Aktien o.N.21,25025021,70021,800250+6,37%
02.04.2020 10:34:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,67080013,32013,400800-1,19%
02.04.2020 10:35:26
K+S Aktiengesellschaft Namens-Aktien o.N.5,3404.1005,4105,4124.100+5,01%
02.04.2020 10:37:03
KAP AG Inhaber-Aktien o.N.14,50040013,80015,300400-1,43%
02.04.2020 10:33:14
KION GROUP AG Inhaber-Aktien o.N.38,05040038,41038,430400+3,75%
02.04.2020 10:37:15
Klöckner & Co SE Namens-Aktien o.N.3,3003.1003,3203,3563.100+3,11%
02.04.2020 10:37:01
Knorr-Bremse AG Inhaber-Aktien o.N.80,5520080,0980,13200+0,82%
02.04.2020 10:37:08
Koenig & Bauer AG Inhaber-Aktien o.N.17,13030017,61017,720300+4,88%
02.04.2020 10:29:59
KPS AG Namens-Aktien o.N.5,5409505,5205,580950+3,37%
02.04.2020 10:31:32
KRONES AG Inhaber-Aktien o.N.47,00035047,06047,360350+1,77%
02.04.2020 10:35:44
KUKA AG Inhaber-Aktien o.N.28,90020031,00031,200200+7,64%
02.04.2020 10:30:26
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,15030046,10046,150300+1,43%
02.04.2020 10:35:16
LANXESS AG Inhaber-Aktien o.N.35,28045035,67035,700450+4,54%
02.04.2020 10:37:10
LEG Immobilien AG Namens-Aktien o.N.100,10200100,25100,35200+0,41%
02.04.2020 10:37:11
Leifheit AG Inhaber-Aktien o.N.18,30030018,20018,350300+0,55%
02.04.2020 10:29:59
LEONI AG Namens-Aktien o.N.5,7958506,0156,050850+7,12%
02.04.2020 10:36:54
Linde PLC Registered Shares EO 0,001150,10340149,50149,50340+1,84%
02.04.2020 10:37:15
Logwin AG Namens-Aktien o.N.121,0050122,00124,0050+5,17%
02.04.2020 10:36:55
LPKF Laser & Electronics AG Inhaber-Aktien o.N.15,90035015,46015,560350-1,53%
02.04.2020 10:33:05
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,00010025,80026,200100+2,38%
02.04.2020 10:31:34
Manz AG Inhaber-Aktien o.N.12,75045012,25012,500450+1,24%
02.04.2020 10:33:19
Masterflex SE Inhaber-Aktien o.N.4,1201.2504,0204,0801.250+2,03%
02.04.2020 10:31:17
MAX Automation SE Namens-Aktien o.N.2,8501.8002,8302,8801.800+1,43%
02.04.2020 10:31:16
MBB SE Inhaber-Aktien o.N.51,4010052,8053,2050+2,72%
02.04.2020 10:29:59
MEDICLIN AG Inhaber-Aktien o.N.4,3401.2004,2204,2801.2000,00%02.04.2020 10:31:16
Medigene AG Namens-Aktien o.N.4,1451.2004,2254,2451.200+4,45%
02.04.2020 10:36:01
Merck KGaA Inhaber-Aktien o.N.88,4860088,2888,28600-0,56%
02.04.2020 10:36:46
METRO AG Inhaber-Stammaktien o.N.7,8001.3007,9868,0021.300+3,58%
02.04.2020 10:37:07
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,5603008,2209,000300+3,53%
02.04.2020 10:31:16
MLP SE Inhaber-Aktien o.N.4,6951.1004,7504,7851.100+1,82%
02.04.2020 10:36:44
Mologen AG Inhaber-Aktien o.N.0,097610.8500,09220,097810.850+8,22%
02.04.2020 10:20:52
MorphoSys AG Inhaber-Aktien o.N.89,5820090,2490,40200+1,44%
02.04.2020 10:37:08
MTU Aero Engines AG Namens-Aktien o.N.117,00430117,15117,15430-0,21%
02.04.2020 10:37:08
MVV Energie AG Namens-Aktien o.N.26,20020026,60026,800200+2,31%
02.04.2020 10:33:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.177,30400178,05178,05400+3,16%
02.04.2020 10:37:07
Nemetschek SE Inhaber-Aktien o.N.42,56040042,84042,860400+1,52%
02.04.2020 10:37:07
New Work SE Namens-Aktien o.N.191,6050193,40194,2050+2,44%
02.04.2020 10:31:44
Nexus AG Inhaber-Aktien o.N.28,40020028,20028,600200+0,36%
02.04.2020 10:29:59
NFON AG Inhaber-Aktien o.N.8,0506508,0108,098650+0,13%
02.04.2020 10:31:17
Nordex SE Inhaber-Aktien o.N.6,9951.5007,1057,1151.500+2,67%
02.04.2020 10:36:54
NORMA Group SE Namens-Aktien o.N.16,11035016,47016,490350+2,81%
02.04.2020 10:37:02
OHB SE Inhaber-Aktien o.N.31,70020033,00033,200200+5,26%
02.04.2020 10:31:57
OSRAM Licht AG Namens-Aktien o.N.30,71060031,65031,750600+4,63%
02.04.2020 10:36:51
OVB Holding AG Inhaber-Aktien o.N.15,20015014,80015,200150+0,68%
02.04.2020 10:31:34
PAION AG Inhaber-Aktien o.N.1,6803.0001,6851,7103.000+2,12%
02.04.2020 10:35:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,1506507,9408,120650-0,13%
02.04.2020 10:31:17
PATRIZIA AG Namens-Aktien o.N.20,00060019,80019,880600+1,02%
02.04.2020 10:36:59
Petro Welt Technologies AG Inhaber-Aktien o.N.1,8001.7001,7851,8751.700+9,85%
02.04.2020 10:31:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.126,00100124,40124,80100-0,16%
02.04.2020 10:34:14
PNE AG Namens-Aktien o.N.3,9951.3003,9954,0251.300+1,40%
02.04.2020 10:36:32
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,30035016,00016,400350+1,27%
02.04.2020 10:31:17
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,8923.0006,8586,8623.000+5,51%
02.04.2020 10:37:06
PSI Software AG Namens-Aktien o.N.17,10030016,85017,050300+3,69%
02.04.2020 10:31:17
PUMA SE Inhaber-Aktien o.N.51,8630052,1252,14300+1,05%
02.04.2020 10:37:01
PVA TePla AG Inhaber-Aktien o.N.6,9307507,1307,180750+4,24%
02.04.2020 10:35:45
Qiagen N.V. Aandelen op naam EO -,0136,77045036,84036,850450+0,82%
02.04.2020 10:36:56
QSC AG Namens-Aktien o.N.1,0104.9001,0281,0364.900+3,21%
02.04.2020 10:36:41
R. Stahl AG Namens-Aktien o.N.15,40035015,10015,2003500,00%02.04.2020 10:31:34
RATIONAL AG Inhaber-Aktien o.N.462,8020462,60463,4020+0,65%
02.04.2020 10:35:26
Rheinmetall AG Inhaber-Aktien o.N.59,3630059,5859,60300+2,94%
02.04.2020 10:36:58
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,64060017,86017,900600+1,71%
02.04.2020 10:37:06
RIB Software SE Namens-Aktien EO 128,50025028,56028,620250+0,56%
02.04.2020 10:30:59
Rocket Internet SE Inhaber-Aktien o.N.18,75065018,66018,750650+1,14%
02.04.2020 10:34:49
RTL Group S.A. Actions au Porteur o.N.30,78050030,70030,720500+1,86%
02.04.2020 10:35:34
RWE AG Inhaber-Stammaktien o.N.22,3902.00022,43022,4502.000+0,99%
02.04.2020 10:36:39
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,25060017,05017,100600+2,16%
02.04.2020 10:36:14
SAF HOLLAND SE Actions au Porteur EO-,013,5341.7003,6343,6441.700+5,64%
02.04.2020 10:36:25
Salzgitter AG Inhaber-Aktien o.N.10,32070010,56010,600700+3,02%
02.04.2020 10:36:41
SAP SE Inhaber-Aktien o.N.97,3260097,1997,20600+1,02%
02.04.2020 10:37:05
Sartorius AG Inhaber-Stammaktien o.N.201,0020204,00207,0020+3,03%
02.04.2020 10:29:59
Sartorius AG Vorzugsaktien o.St. o.N.220,20100220,20220,80100+3,19%
02.04.2020 10:35:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,6201.8005,6455,6601.800+2,64%
02.04.2020 10:37:05
Schaltbau Holding AG Namens-Aktien o.N.24,70025024,40024,700250+2,52%
02.04.2020 10:29:59
Scout24 AG Namens-Aktien o.N.52,8030053,2553,30300+1,91%
02.04.2020 10:35:07
secunet Security Networks AG Inhaber-Aktien o.N.117,5050117,50118,0050+3,07%
02.04.2020 10:07:50
Serviceware SE Inhaber-Aktien o.N.10,100----+1,19%
02.04.2020 10:35:48
SFC Energy AG Inhaber-Aktien o.N.9,1206009,0309,100600+0,22%
02.04.2020 10:36:00
SGL CARBON SE Inhaber-Aktien o.N.2,4002.1002,4352,4502.100+5,41%
02.04.2020 10:36:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0259,4010059,2059,40100+2,96%
02.04.2020 10:37:07
Siemens AG Namens-Aktien o.N.75,6780075,7475,75800+4,73%
02.04.2020 10:37:10
Siemens Healthineers AG Namens-Aktien o.N.35,66560035,49035,530600+0,37%
02.04.2020 10:36:33
Siltronic AG Namens-Aktien o.N.66,2625066,0466,10250+4,49%
02.04.2020 10:36:53
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3003,9504,0201.300+2,60%
02.04.2020 10:32:17
Sixt Leasing SE Inhaber-Aktien o.N.18,36030018,32018,360300+0,33%
02.04.2020 10:34:59
Sixt SE Inhaber-Stammaktien o.N.49,70030049,52049,760300+2,70%
02.04.2020 10:36:58
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.35,20030035,25035,400300+2,17%
02.04.2020 10:32:28
SLEEPZ AG Inhaber-Aktien o.N.0,1259.1000,1100,1397.2000,00%02.04.2020 10:31:39
SLM Solutions Group AG Inhaber-Aktien o.N.6,5508506,1606,200850-0,65%
02.04.2020 10:29:59
SMA Solar Technology AG Inhaber-Aktien o.N.24,46050024,60024,680500+0,41%
02.04.2020 10:35:55
SMT Scharf AG Inhaber-Aktien o.N.7,8604007,7207,800400+0,26%
02.04.2020 10:31:34
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,30015043,40043,700150+4,58%
02.04.2020 10:35:33
Softing AG Inhaber-Aktien o.N.5,1601.0504,9905,1201.050+3,53%
02.04.2020 10:31:17
Software AG Namens-Aktien o.N.27,06060026,60026,640600+0,76%
02.04.2020 10:36:20
Stabilus S.A. Actions au Porteur EO -,0130,84032031,46031,680320+2,68%
02.04.2020 10:34:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050170.0000,05010,050670.000+1,62%
02.04.2020 10:33:40
STEMMER IMAGING AG Inhaber-Aktien o.N.10,67650010,51410,806500+2,08%
02.04.2020 10:34:03
STRATEC SE Namens-Aktien o.N.71,6010074,1074,70100+4,07%
02.04.2020 10:36:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.46,04030045,94045,980300-0,35%
02.04.2020 10:36:09
STS Group AG Inhaber-Aktien o.N.2,38052.2502,2322,3112.250-1,39%
02.04.2020 10:31:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,10030019,20019,500300+1,86%
02.04.2020 10:31:17
Südzucker AG Inhaber-Aktien o.N.12,55090012,36012,370900+0,82%
02.04.2020 10:36:12
Symrise AG Inhaber-Aktien o.N.85,0020084,2484,26200+0,53%
02.04.2020 10:37:14
SÜSS MicroTec SE Namens-Aktien o.N.6,3308506,3506,470850+0,79%
02.04.2020 10:29:59
Syzygy AG Inhaber-Aktien o.N.5,2505005,1005,250500+0,99%
02.04.2020 10:31:16
TAG Immobilien AG Inhaber-Aktien o.N.17,7701.10017,68017,6901.100+0,40%
02.04.2020 10:36:46
TAKKT AG Inhaber-Aktien o.N.6,7001.5006,7206,7501.500+2,91%
02.04.2020 10:32:42
Talanx AG Namens-Aktien o.N.29,78040030,22030,300400+5,15%
02.04.2020 10:37:15
TeamViewer AG Inhaber-Aktien o.N.36,90055036,89536,905550+0,38%
02.04.2020 10:36:44
technotrans SE Namens-Aktien o.N.11,42045011,42011,600450+1,96%
02.04.2020 10:29:59
Tele Columbus AG Namens-Aktien o.N.2,2501.3502,2452,2751.350+0,90%
02.04.2020 10:29:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2744.4002,2732,2744.400+3,18%
02.04.2020 10:35:49
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1371.0000,1230,1431.000-1,60%
02.04.2020 10:31:16
thyssenkrupp AG Inhaber-Aktien o.N.4,6154.3004,6704,6754.300+2,59%
02.04.2020 10:37:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,60080013,73013,740800+2,01%
02.04.2020 10:37:08
TRATON SE Inhaber-Aktien o.N.12,32660012,27212,294600+1,52%
02.04.2020 10:37:14
Uniper SE Namens-Aktien o.N.21,38075021,32021,320750-0,56%
02.04.2020 10:37:07
United Internet AG Namens-Aktien o.N.26,43060026,12026,120600+3,20%
02.04.2020 10:36:54
United Labels AG Inhaber-Aktien o.N.0,820----+2,94%
02.04.2020 10:35:56
USU Software AG Inhaber-Aktien o.N.12,80040012,55012,750400+1,21%
02.04.2020 10:29:59
va-Q-tec AG Namens-Aktien o.N.9,1406009,0209,120600+1,35%
02.04.2020 10:29:59
Vapiano SE Inhaber-Aktien o.N.0,29415.5000,3230,34915.500-59,63%
02.04.2020 10:35:13
VARTA AG Inhaber-Aktien o.N.61,7530061,3561,45300-0,41%
02.04.2020 10:36:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,2106508,1408,210650+0,74%
02.04.2020 10:31:11
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.10,35050010,20010,350500+2,00%
02.04.2020 10:29:59
Viscom AG Inhaber-Aktien o.N.7,2807507,0607,180750+0,28%
02.04.2020 10:36:58
Vita 34 AG Namens-Aktien o.N.10,80050010,90010,950500+2,83%
02.04.2020 10:29:59
Volkswagen AG Inhaber-Stammaktien o.N.117,10150117,60117,60150+4,53%
02.04.2020 10:36:29
Volkswagen AG Vorzugsaktien o.St. o.N.101,14600101,08101,10600+3,06%
02.04.2020 10:36:58
Voltabox AG Inhaber-Aktien o.N.3,6158503,5753,630850+1,71%
02.04.2020 10:32:36
Vonovia SE Namens-Aktien o.N.43,7901.20043,45043,4501.200+0,77%
02.04.2020 10:37:02
Vossloh AG Inhaber-Aktien o.N.29,30040029,10029,1504000,00%02.04.2020 10:29:59
Wacker Chemie AG Inhaber-Aktien o.N.44,37035044,74044,990350+2,26%
02.04.2020 10:37:15
Wacker Neuson SE Namens-Aktien o.N.9,6651.1009,7509,7651.100+2,58%
02.04.2020 10:36:51
WashTec AG Inhaber-Aktien o.N.35,75030036,70036,800300+3,38%
02.04.2020 10:34:05
Westwing Group AG Inhaber-Aktien o.N.3,1541.6503,10053,44951.650+5,46%
02.04.2020 10:28:14
Wirecard AG Inhaber-Aktien o.N.101,30500101,28101,32500+2,93%
02.04.2020 10:37:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.13,76040014,12014,220400+3,37%
02.04.2020 10:35:35
YOC AG Inhaber-Aktien o.N.2,6204002,6202,760400+12,93%
02.04.2020 10:31:17
Zalando SE Inhaber-Aktien o.N.33,88060033,61033,640600+0,60%
02.04.2020 10:37:00
Zeal Network SE Namens-Aktien o.N.23,15025023,45023,500250+2,18%
02.04.2020 10:33:40
zooplus AG Inhaber-Aktien o.N.103,6050103,40103,8050-1,15%
02.04.2020 10:31:14

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.