Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,755----+2,23%
06.04.2020 22:01:26
Aareal Bank AG Inhaber-Aktien o.N.14,850----+3,29%
06.04.2020 22:01:26
Airbus SE Aandelen op naam EO 154,51----+8,76%
06.04.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.8,330----+6,68%
06.04.2020 22:01:26
Aroundtown SA Bearer Shares EO -,014,585----+7,37%
06.04.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.38,720----+3,80%
06.04.2020 22:00:04
Axel Springer SE vink.Namens-Aktien o.N.55,00----+6,90%
06.04.2020 22:01:26
Bechtle AG Inhaber-Aktien o.N.118,70----+7,27%
06.04.2020 22:01:26
Brenntag AG Namens-Aktien o.N.35,850----+8,19%
06.04.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.41,900----+7,53%
06.04.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,85----+7,33%
06.04.2020 22:01:26
CECONOMY AG Inhaber-Stammaktien o.N.1,928----+6,65%
06.04.2020 22:01:21
CompuGroup Medical SE Inhaber-Aktien o.N.64,15----+2,30%
06.04.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,480----+9,09%
06.04.2020 22:01:26
Delivery Hero SE Namens-Aktien o.N.65,38----+0,73%
06.04.2020 22:01:26
Deutsche EuroShop AG Namens-Aktien o.N.11,980----+8,33%
06.04.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,840----+7,45%
06.04.2020 22:01:26
Deutsche Wohnen SE Inhaber-Aktien o.N.35,680----+0,86%
06.04.2020 22:01:26
Dialog Semiconductor PLC Registered Shares LS -,1025,950----+7,47%
06.04.2020 22:01:26
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,90-----2,48%
06.04.2020 21:59:47
Dürr AG Inhaber-Aktien o.N.19,550----+10,38%
06.04.2020 22:01:26
Evonik Industries AG Namens-Aktien o.N.20,840----+7,41%
06.04.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.22,190----+5,32%
06.04.2020 22:01:26
Fielmann AG Inhaber-Aktien o.N.55,15----+7,39%
06.04.2020 22:00:02
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.41,360----+12,22%
06.04.2020 22:01:26
freenet AG Namens-Aktien o.N.15,800----+1,71%
06.04.2020 22:01:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,720----+3,54%
06.04.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.20,280----+5,87%
06.04.2020 22:00:03
Gerresheimer AG Inhaber-Aktien o.N.63,55----+5,34%
06.04.2020 22:01:26
Grand City Properties S.A. Actions au Porteur EO-,1019,130----+1,12%
06.04.2020 22:01:26
Hannover Rück SE Namens-Aktien o.N.130,90----+5,40%
06.04.2020 22:01:26
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.28,000----+13,28%
06.04.2020 22:01:26
HOCHTIEF AG Inhaber-Aktien o.N.65,60----+9,11%
06.04.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.23,770----+7,90%
06.04.2020 22:01:26
innogy SE Inhaber-Aktien o.N.43,580----+0,46%
06.04.2020 22:00:01
ISRA VISION AG Inhaber-Aktien o.N.49,740----+0,24%
06.04.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,380----+5,92%
06.04.2020 22:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.5,306----+2,20%
06.04.2020 22:00:03
KION GROUP AG Inhaber-Aktien o.N.39,810----+6,39%
06.04.2020 22:01:26
LANXESS AG Inhaber-Aktien o.N.38,200----+8,03%
06.04.2020 22:01:26
LEG Immobilien AG Namens-Aktien o.N.101,66-----0,70%
06.04.2020 22:01:26
LEONI AG Namens-Aktien o.N.5,850----+6,97%
06.04.2020 22:01:26
Medigene AG Namens-Aktien o.N.4,295----+4,07%
06.04.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.7,864----+1,31%
06.04.2020 22:01:26
MorphoSys AG Inhaber-Aktien o.N.92,40----+4,96%
06.04.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.121,90----+13,70%
06.04.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.49,880----+11,84%
06.04.2020 22:01:26
Nordex SE Inhaber-Aktien o.N.7,625----+2,65%
06.04.2020 22:01:26
NORMA Group SE Namens-Aktien o.N.18,560----+9,54%
06.04.2020 22:01:26
OSRAM Licht AG Namens-Aktien o.N.33,600----+2,57%
06.04.2020 22:01:26
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,20----+6,74%
06.04.2020 22:01:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.7,288----+5,06%
06.04.2020 22:01:26
PUMA SE Inhaber-Aktien o.N.49,970----+7,61%
06.04.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0137,040-----0,24%
06.04.2020 22:01:26
Rheinmetall AG Inhaber-Aktien o.N.63,76----+5,22%
06.04.2020 22:00:03
RIB Software SE Namens-Aktien EO 128,520----+0,21%
06.04.2020 22:00:03
Rocket Internet SE Inhaber-Aktien o.N.18,150-----0,66%
06.04.2020 22:01:26
RTL Group S.A. Actions au Porteur o.N.29,780----+4,53%
06.04.2020 22:01:26
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,920----+4,68%
06.04.2020 22:01:26
Salzgitter AG Inhaber-Aktien o.N.10,860----+9,56%
06.04.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.227,20----+4,35%
06.04.2020 22:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,745----+4,09%
06.04.2020 22:01:26
Scout24 AG Namens-Aktien o.N.54,45----+2,74%
06.04.2020 22:00:03
Siemens Healthineers AG Namens-Aktien o.N.35,770----+4,81%
06.04.2020 22:01:26
Siltronic AG Namens-Aktien o.N.71,34----+9,45%
06.04.2020 22:01:26
SLM Solutions Group AG Inhaber-Aktien o.N.6,240----+0,33%
06.04.2020 22:01:26
SMA Solar Technology AG Inhaber-Aktien o.N.25,460----+3,88%
06.04.2020 22:01:26
Software AG Namens-Aktien o.N.27,360----+2,71%
06.04.2020 22:00:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.53,00----+8,42%
06.04.2020 22:01:26
Symrise AG Inhaber-Aktien o.N.88,78----+1,84%
06.04.2020 22:01:26
TAG Immobilien AG Inhaber-Aktien o.N.18,530----+1,21%
06.04.2020 22:01:26
Talanx AG Namens-Aktien o.N.29,600----+4,67%
06.04.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,324----+2,91%
06.04.2020 22:01:26
Uniper SE Namens-Aktien o.N.21,800----+1,75%
06.04.2020 22:01:26
United Internet AG Namens-Aktien o.N.28,480----+6,73%
06.04.2020 22:01:26
Wacker Chemie AG Inhaber-Aktien o.N.48,240----+9,70%
06.04.2020 22:01:26
Wirecard AG Inhaber-Aktien o.N.109,78----+6,92%
06.04.2020 22:01:26
Zalando SE Inhaber-Aktien o.N.38,380----+11,65%
06.04.2020 22:01:26

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.