Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,40020023,07023,230200+3,13%
03.08.2020 17:43:26
Aareal Bank AG Inhaber-Aktien o.N.17,37030017,31017,440300+10,47%
03.08.2020 17:43:29
Airbus SE Aandelen op naam EO 163,1310063,3963,78100+2,72%
03.08.2020 17:43:49
AIXTRON SE Namens-Aktien o.N.10,50057010,56510,595570+3,83%
03.08.2020 17:43:30
Aroundtown SA Bearer Shares EO -,014,9571.2254,9464,9651.225-2,75%
03.08.2020 17:40:33
Aurubis AG Inhaber-Aktien o.N.57,3220057,3857,74200+1,99%
03.08.2020 17:43:26
Bechtle AG Inhaber-Aktien o.N.168,7040168,80169,7040+2,68%
03.08.2020 17:43:50
Brenntag AG Namens-Aktien o.N.52,9015052,9453,20150+1,61%
03.08.2020 17:43:26
CANCOM SE Inhaber-Aktien o.N.51,6512051,4551,85120+0,88%
03.08.2020 17:43:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,9012089,9090,35120+1,30%
03.08.2020 17:43:38
CECONOMY AG Inhaber-Stammaktien o.N.3,0541.9003,1743,2201.900+4,55%
03.08.2020 17:43:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,54019032,32032,540190-3,52%
03.08.2020 17:43:50
Delivery Hero SE Namens-Aktien o.N.100,45100100,90101,45100+3,68%
03.08.2020 17:43:47
Deutsche EuroShop AG Namens-Aktien o.N.11,98050012,01012,170500-2,67%
03.08.2020 17:43:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,6751.1005,6355,6701.100+4,93%
03.08.2020 17:40:58
Deutsche Wohnen SE Inhaber-Aktien o.N.41,80025041,82042,010250+1,58%
03.08.2020 17:43:26
Dialog Semiconductor PLC Registered Shares LS -,1039,73020040,25040,400200+4,46%
03.08.2020 17:43:29
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.79,408079,0079,5080-0,50%
03.08.2020 17:40:01
Dürr AG Inhaber-Aktien o.N.23,04030023,46023,620300+1,30%
03.08.2020 17:40:07
Evonik Industries AG Namens-Aktien o.N.23,380----+1,80%
03.08.2020 17:42:24
Evotec SE Inhaber-Aktien o.N.23,08050022,99023,170500+2,82%
03.08.2020 17:43:26
Fielmann AG Inhaber-Aktien o.N.62,2510062,4562,75100+0,48%
03.08.2020 17:40:07
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.32,52020032,54032,900200-1,69%
03.08.2020 17:43:26
freenet AG Namens-Aktien o.N.15,12040015,07515,190400+2,80%
03.08.2020 17:43:26
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,52020036,60036,760200-1,35%
03.08.2020 17:43:26
GEA Group AG Inhaber-Aktien o.N.30,44020031,74031,870200+4,34%
03.08.2020 17:43:29
Gerresheimer AG Inhaber-Aktien o.N.98,4010098,3098,55100+0,98%
03.08.2020 17:43:29
Grand City Properties S.A. Actions au Porteur EO-,1020,22030020,08020,220300+0,10%
03.08.2020 17:40:07
Hannover Rück SE Namens-Aktien o.N.147,40100147,00147,80100+2,65%
03.08.2020 17:43:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,06016038,02038,220160+3,88%
03.08.2020 17:43:50
HOCHTIEF AG Inhaber-Aktien o.N.69,5520069,1069,95200-0,14%
03.08.2020 17:43:50
HUGO BOSS AG Namens-Aktien o.N.22,55030023,03023,310300+0,74%
03.08.2020 17:43:27
ISRA VISION AG Inhaber-Aktien o.N.48,52013049,64049,800130+2,65%
03.08.2020 17:40:07
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88024025,92025,980240+1,33%
03.08.2020 17:43:26
K+S Aktiengesellschaft Namens-Aktien o.N.5,7082.2005,7065,7482.200+1,86%
03.08.2020 17:43:26
KION GROUP AG Inhaber-Aktien o.N.67,1810067,1467,50100+2,98%
03.08.2020 17:43:29
LANXESS AG Inhaber-Aktien o.N.44,01015044,70045,070150+1,66%
03.08.2020 17:43:38
LEG Immobilien AG Namens-Aktien o.N.119,44100119,22119,86100+0,85%
03.08.2020 17:43:29
LEONI AG Namens-Aktien o.N.7,2508007,1207,215800+1,28%
03.08.2020 17:43:50
Medigene AG Namens-Aktien o.N.5,1501.0005,0505,2101.000+0,40%
03.08.2020 17:42:44
METRO AG Inhaber-Stammaktien o.N.7,9566507,9108,008650+1,99%
03.08.2020 17:40:07
MorphoSys AG Inhaber-Aktien o.N.117,0050116,35117,0050+8,23%
03.08.2020 17:43:26
MTU Aero Engines AG Namens-Aktien o.N.139,15100138,80139,30100-5,48%
03.08.2020 17:43:29
Nemetschek SE Inhaber-Aktien o.N.64,8510064,4564,60100+3,70%
03.08.2020 17:43:38
Nordex SE Inhaber-Aktien o.N.10,66057010,67010,750570+11,09%
03.08.2020 17:43:26
NORMA Group SE Namens-Aktien o.N.23,42030023,72023,880300+1,54%
03.08.2020 17:36:02
OSRAM Licht AG Namens-Aktien o.N.44,30020044,16044,440200-0,18%
03.08.2020 17:38:31
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,2040169,80171,4040+0,12%
03.08.2020 17:43:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.8,7021.1608,6648,7181.150-0,55%
03.08.2020 17:43:30
PUMA SE Inhaber-Aktien o.N.66,6015066,2266,60150+0,58%
03.08.2020 17:43:50
Qiagen N.V. Aandelen op naam EO -,0142,50029042,00042,130290+0,10%
03.08.2020 17:43:35
Rheinmetall AG Inhaber-Aktien o.N.81,8410082,0482,84100+2,04%
03.08.2020 17:43:47
RIB Software SE Namens-Aktien EO 123,26027022,80023,200270-6,25%
03.08.2020 17:43:02
Rocket Internet SE Inhaber-Aktien o.N.18,51050018,43018,580500+1,49%
03.08.2020 17:43:18
RTL Group S.A. Actions au Porteur o.N.27,96030028,26028,580300+1,36%
03.08.2020 17:43:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,36026023,14023,340260+0,96%
03.08.2020 17:43:26
Salzgitter AG Inhaber-Aktien o.N.11,73551011,89511,995510+2,85%
03.08.2020 17:43:50
Sartorius AG Vorzugsaktien o.St. o.N.331,0020329,20330,4020+1,35%
03.08.2020 17:43:38
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,2859406,3906,490940+2,49%
03.08.2020 17:43:26
Scout24 AG Namens-Aktien o.N.74,1010073,9074,30100+0,54%
03.08.2020 17:43:26
Siemens Healthineers AG Namens-Aktien o.N.40,57020040,32540,390200-7,83%
03.08.2020 17:43:50
Siltronic AG Namens-Aktien o.N.75,8810076,0076,88100+0,05%
03.08.2020 17:43:38
SLM Solutions Group AG Inhaber-Aktien o.N.7,6702707,4107,910270+2,07%
03.08.2020 17:37:01
SMA Solar Technology AG Inhaber-Aktien o.N.24,96024025,68025,860240+3,46%
03.08.2020 17:40:25
Software AG Namens-Aktien o.N.39,70020040,56040,680200+2,58%
03.08.2020 17:43:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.57,8020059,3059,55200+2,42%
03.08.2020 17:43:18
Symrise AG Inhaber-Aktien o.N.107,90100108,20108,65100+2,46%
03.08.2020 17:43:18
TAG Immobilien AG Inhaber-Aktien o.N.23,48030023,46023,640300+5,87%
03.08.2020 17:43:16
Talanx AG Namens-Aktien o.N.31,12019031,68031,940190+2,33%
03.08.2020 17:43:51
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3422.6002,3492,3822.600+1,73%
03.08.2020 17:43:42
Uniper SE Namens-Aktien o.N.29,54030029,96030,220300+2,60%
03.08.2020 17:35:28
United Internet AG Namens-Aktien o.N.39,49020039,47039,650200+3,00%
03.08.2020 17:43:29
Wacker Chemie AG Inhaber-Aktien o.N.79,5610079,0079,56100+4,08%
03.08.2020 17:43:50
Wirecard AG Inhaber-Aktien o.N.1,9037.0001,88321,91787.000+0,79%
03.08.2020 17:40:05
Zalando SE Inhaber-Aktien o.N.61,5810063,9864,26100+4,44%
03.08.2020 17:43:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.