Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,480----+2,39%
25.11.2020 22:01:25
Aareal Bank AG Inhaber-Aktien o.N.20,140----+1,60%
25.11.2020 22:01:25
Airbus SE Aandelen op naam EO 192,22-----2,31%
25.11.2020 22:01:25
AIXTRON SE Namens-Aktien o.N.11,175----+0,64%
25.11.2020 22:01:25
Aroundtown SA Bearer Shares EO -,015,948----+1,03%
25.11.2020 22:01:25
Aurubis AG Inhaber-Aktien o.N.64,00----+0,06%
25.11.2020 22:01:25
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
Brenntag AG Namens-Aktien o.N.63,50-----0,78%
25.11.2020 22:01:25
CANCOM SE Inhaber-Aktien o.N.45,000----+1,09%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
CECONOMY AG Inhaber-Stammaktien o.N.4,280-----1,51%
25.11.2020 22:01:14
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,30-----0,60%
25.11.2020 22:01:25
Delivery Hero SE Namens-Aktien o.N.97,30----+2,15%
25.11.2020 22:01:25
Deutsche EuroShop AG Namens-Aktien o.N.17,970-----0,33%
25.11.2020 22:01:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,310----+0,24%
25.11.2020 22:01:25
Deutsche Wohnen SE Inhaber-Aktien o.N.40,840----+0,87%
25.11.2020 22:01:25
Dialog Semiconductor PLC Registered Shares LS -,1040,900----+0,54%
25.11.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,50-----3,25%
25.11.2020 22:00:04
Dürr AG Inhaber-Aktien o.N.30,660-----0,26%
25.11.2020 22:01:25
Evonik Industries AG Namens-Aktien o.N.25,120----+1,00%
25.11.2020 22:01:25
Evotec SE Inhaber-Aktien o.N.25,200-----0,80%
25.11.2020 22:01:25
Fielmann AG Inhaber-Aktien o.N.62,55----+1,30%
25.11.2020 22:00:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,660-----3,64%
25.11.2020 22:01:25
freenet AG Namens-Aktien o.N.17,460----+1,81%
25.11.2020 22:01:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,760----+0,59%
25.11.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.29,010----+0,24%
25.11.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.95,30-----2,99%
25.11.2020 22:01:25
Grand City Properties S.A. Actions au Porteur EO-,1019,500----+2,21%
25.11.2020 22:00:03
Hannover Rück SE Namens-Aktien o.N.141,40-----2,01%
25.11.2020 22:01:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,280-----1,34%
25.11.2020 22:01:25
HOCHTIEF AG Inhaber-Aktien o.N.83,55----+0,66%
25.11.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.27,210-----1,77%
25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,040-----2,96%
25.11.2020 22:01:25
K+S Aktiengesellschaft Namens-Aktien o.N.7,704----+5,59%
25.11.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.70,76-----0,03%
25.11.2020 22:01:25
LANXESS AG Inhaber-Aktien o.N.58,18----+0,31%
25.11.2020 22:01:25
LEG Immobilien AG Namens-Aktien o.N.116,90----+0,99%
25.11.2020 22:01:25
LEONI AG Namens-Aktien o.N.6,705----+0,15%
25.11.2020 22:01:25
Medigene AG Namens-Aktien o.N.3,725----+0,41%
25.11.2020 22:01:25
METRO AG Inhaber-Stammaktien o.N.8,114----+1,18%
25.11.2020 22:01:25
MorphoSys AG Inhaber-Aktien o.N.90,80----+0,80%
25.11.2020 22:01:25
MTU Aero Engines AG Namens-Aktien o.N.205,80-----1,87%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
Nordex SE Inhaber-Aktien o.N.19,200----+0,52%
25.11.2020 22:01:25
NORMA Group SE Namens-Aktien o.N.36,280-----1,03%
25.11.2020 22:01:25
OSRAM Licht AG Namens-Aktien o.N.51,88----+0,04%
25.11.2020 22:00:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,60----+1,69%
25.11.2020 22:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,465-----1,70%
25.11.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.83,00-----0,34%
25.11.2020 22:00:02
Qiagen N.V. Aandelen op naam EO -,0139,610----+1,02%
25.11.2020 22:01:25
Rheinmetall AG Inhaber-Aktien o.N.78,24-----1,64%
25.11.2020 22:00:02
RIB Software SE Namens-Aktien EO 126,080----+1,64%
25.11.2020 22:01:25
RTL Group S.A. Actions au Porteur o.N.38,460-----0,31%
25.11.2020 22:01:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,610-----0,96%
25.11.2020 22:01:25
Salzgitter AG Inhaber-Aktien o.N.18,045----+2,53%
25.11.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.355,20----+1,02%
25.11.2020 22:01:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,590-----2,44%
25.11.2020 22:01:25
Scout24 AG Namens-Aktien o.N.62,75-----0,32%
25.11.2020 22:00:03
Siemens Healthineers AG Namens-Aktien o.N.37,880----+0,64%
25.11.2020 22:01:25
Siltronic AG Namens-Aktien o.N.107,00----+6,13%
25.11.2020 22:01:25
SLM Solutions Group AG Inhaber-Aktien o.N.12,740-----2,48%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,35-----0,93%
25.11.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.102,95----+1,28%
25.11.2020 22:01:25
TAG Immobilien AG Inhaber-Aktien o.N.24,080----+1,17%
25.11.2020 22:00:02
Talanx AG Namens-Aktien o.N.31,100-----1,52%
25.11.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,376----+3,22%
25.11.2020 22:01:25
Uniper SE Namens-Aktien o.N.27,860----+1,66%
25.11.2020 22:00:04
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
Wacker Chemie AG Inhaber-Aktien o.N.101,35-----1,98%
25.11.2020 22:01:25
Wirecard AG Inhaber-Aktien o.N.0,4702-----6,69%
25.11.2020 22:01:25
Zalando SE Inhaber-Aktien o.N.77,00-----0,52%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.