Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09043023,79023,800430+1,23%
03.03.2021 16:51:17
Aareal Bank AG Inhaber-Aktien o.N.22,26045022,24022,260450+0,45%
03.03.2021 16:52:34
Airbus SE Aandelen op naam EO 199,4335099,5999,61350+0,51%
03.03.2021 16:52:40
AIXTRON SE Namens-Aktien o.N.17,86560017,72517,735600-1,01%
03.03.2021 16:52:30
Aroundtown SA Bearer Shares EO -,016,1742.5006,1426,1442.500-1,79%
03.03.2021 16:52:24
Aurubis AG Inhaber-Aktien o.N.73,2625073,2473,32250+1,33%
03.03.2021 16:52:37
Bechtle AG Inhaber-Aktien o.N.155,5080155,50155,6080-4,07%
03.03.2021 16:52:07
Brenntag SE Namens-Aktien o.N.64,9817564,6664,68175-0,31%
03.03.2021 16:51:44
CANCOM SE Inhaber-Aktien o.N.55,8020055,8555,90200+3,14%
03.03.2021 16:51:35
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,80121,90150-1,77%
03.03.2021 16:52:18
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2205,2251.000+0,38%
03.03.2021 16:52:12
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,2557,3090+0,88%
03.03.2021 16:52:36
Delivery Hero SE Namens-Aktien o.N.102,10150101,35101,45150-4,52%
03.03.2021 16:52:37
Deutsche EuroShop AG Namens-Aktien o.N.17,86030018,01018,020300+1,12%
03.03.2021 16:52:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0001.7009,0509,0551.700+1,63%
03.03.2021 16:52:36
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,50038,510550-1,79%
03.03.2021 16:52:27
Dialog Semiconductor PLC Registered Shares LS -,1064,3025064,2264,24250+0,31%
03.03.2021 16:51:56
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,1062,3090-0,96%
03.03.2021 16:32:36
Dürr AG Inhaber-Aktien o.N.34,30045034,40034,420450-0,06%
03.03.2021 16:51:37
Evonik Industries AG Namens-Aktien o.N.28,92052029,04029,050520+1,01%
03.03.2021 16:52:29
Evotec SE Inhaber-Aktien o.N.31,44040031,50031,510400-2,33%
03.03.2021 16:52:15
Fielmann AG Inhaber-Aktien o.N.65,5525065,5565,602500,00%03.03.2021 16:46:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020054,0554,10200+2,37%
03.03.2021 16:51:52
freenet AG Namens-Aktien o.N.18,94560019,01019,015600+2,73%
03.03.2021 16:52:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,04046,060350-0,39%
03.03.2021 16:52:23
GEA Group AG Inhaber-Aktien o.N.30,16030030,18030,190300+3,46%
03.03.2021 16:52:27
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,5084,55200-2,09%
03.03.2021 16:52:36
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,24020,260750-2,50%
03.03.2021 16:52:29
Hannover Rück SE Namens-Aktien o.N.147,70250147,70147,80250+0,96%
03.03.2021 16:51:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,2550,30300+1,80%
03.03.2021 16:50:29
HOCHTIEF AG Inhaber-Aktien o.N.72,0025072,4072,45250-2,49%
03.03.2021 16:52:26
HUGO BOSS AG Namens-Aktien o.N.32,75055032,75032,760550+2,31%
03.03.2021 16:51:45
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,520300+0,08%
03.03.2021 16:31:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,16037,180500-0,96%
03.03.2021 16:50:15
K+S Aktiengesellschaft Namens-Aktien o.N.9,6141.3009,6749,6821.300+1,81%
03.03.2021 16:52:37
KION GROUP AG Inhaber-Aktien o.N.75,7020075,2075,26200-1,98%
03.03.2021 16:52:27
LANXESS AG Inhaber-Aktien o.N.64,2835063,9463,96350+0,88%
03.03.2021 16:52:36
LEG Immobilien AG Namens-Aktien o.N.112,68200112,10112,12200-2,40%
03.03.2021 16:52:25
LEONI AG Namens-Aktien o.N.11,19060011,24011,250600+4,07%
03.03.2021 16:50:47
Medigene AG Namens-Aktien o.N.4,0858004,0554,060800+0,12%
03.03.2021 16:31:22
METRO AG Inhaber-Stammaktien o.N.9,3069009,3309,340900-1,29%
03.03.2021 16:52:02
MorphoSys AG Inhaber-Aktien o.N.81,8820081,8681,92200-3,19%
03.03.2021 16:52:37
MTU Aero Engines AG Namens-Aktien o.N.207,80240209,20209,30240+1,21%
03.03.2021 16:52:26
Nemetschek SE Inhaber-Aktien o.N.52,4530052,5052,55300-2,42%
03.03.2021 16:49:09
Nordex SE Inhaber-Aktien o.N.20,18060020,30020,340600-6,88%
03.03.2021 16:51:48
NORMA Group SE Namens-Aktien o.N.42,16015041,30041,320150+3,61%
03.03.2021 16:52:10
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:49:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100163,80164,00100-0,97%
03.03.2021 16:31:17
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,86517,870800+2,06%
03.03.2021 16:51:50
PUMA SE Inhaber-Aktien o.N.86,0226085,7485,76260-0,19%
03.03.2021 16:51:40
Qiagen N.V. Aandelen op naam EO -,0140,80040040,63040,640400-2,71%
03.03.2021 16:52:29
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,7485,78200+2,14%
03.03.2021 16:52:38
RIB Software SE Namens-Aktien EO 127,44045027,52027,640450+0,73%
03.03.2021 16:50:03
RTL Group S.A. Actions au Porteur o.N.48,60035049,40049,460350+2,87%
03.03.2021 16:51:15
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16030022,24022,280300-1,24%
03.03.2021 16:51:41
Salzgitter AG Inhaber-Aktien o.N.25,67035025,65025,690350+1,18%
03.03.2021 16:52:33
Sartorius AG Vorzugsaktien o.St. o.N.407,8050407,00407,4050-4,50%
03.03.2021 16:52:37
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3351.4007,3657,3701.400+3,37%
03.03.2021 16:52:10
Scout24 AG Namens-Aktien o.N.63,1030062,0562,10300-1,12%
03.03.2021 16:52:25
Siemens Healthineers AG Namens-Aktien o.N.45,00536044,99044,995360-1,13%
03.03.2021 16:52:35
Siltronic AG Namens-Aktien o.N.137,45150137,60137,65150-0,07%
03.03.2021 16:46:20
SLM Solutions Group AG Inhaber-Aktien o.N.16,86020016,94017,020200-3,31%
03.03.2021 16:51:17
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,2051,25200-2,48%
03.03.2021 16:51:47
Software AG Namens-Aktien o.N.36,10045035,88035,900450-1,54%
03.03.2021 16:52:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,5572,65200-0,14%
03.03.2021 16:52:21
Symrise AG Inhaber-Aktien o.N.99,8225097,1497,16250-2,33%
03.03.2021 16:52:36
TAG Immobilien AG Inhaber-Aktien o.N.23,36095023,22023,240950-2,68%
03.03.2021 16:52:09
Talanx AG Namens-Aktien o.N.35,80070035,86035,880700+1,07%
03.03.2021 16:52:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.5002,1862,1875.500-0,73%
03.03.2021 16:48:23
Uniper SE Namens-Aktien o.N.29,58055029,14029,160550-2,35%
03.03.2021 16:51:17
United Internet AG Namens-Aktien o.N.37,24045036,86036,870450-0,11%
03.03.2021 16:52:32
Wacker Chemie AG Inhaber-Aktien o.N.115,20150115,00115,10150+5,02%
03.03.2021 16:52:10
Wirecard AG Inhaber-Aktien o.N.0,39675.1000,3960,4005.100-0,78%
03.03.2021 16:47:14
Zalando SE Inhaber-Aktien o.N.83,1030083,1883,20300-2,16%
03.03.2021 16:52:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.