Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,480----+2,39%
25.11.2020 22:01:25
AIXTRON SE Namens-Aktien o.N.11,175----+0,64%
25.11.2020 22:01:25
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
CANCOM SE Inhaber-Aktien o.N.45,000----+1,09%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.15,095----+1,45%
25.11.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,50-----3,25%
25.11.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
Evotec SE Inhaber-Aktien o.N.25,200-----0,80%
25.11.2020 22:01:25
freenet AG Namens-Aktien o.N.17,460----+1,81%
25.11.2020 22:01:25
Infineon Technologies AG Namens-Aktien o.N.28,395----+1,43%
25.11.2020 22:01:25
JENOPTIK AG Namens-Aktien o.N.25,460-----1,79%
25.11.2020 22:01:25
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,350----+3,00%
25.11.2020 22:01:25
MorphoSys AG Inhaber-Aktien o.N.90,80----+0,80%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
New Work SE Namens-Aktien o.N.242,50----+0,62%
25.11.2020 22:00:03
Nordex SE Inhaber-Aktien o.N.19,200----+0,52%
25.11.2020 22:01:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,60----+1,69%
25.11.2020 22:01:25
Qiagen N.V. Aandelen op naam EO -,0139,610----+1,02%
25.11.2020 22:01:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,610-----0,96%
25.11.2020 22:01:25
SAP SE Inhaber-Aktien o.N.98,88----+0,76%
25.11.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.355,20----+1,02%
25.11.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.37,880----+0,64%
25.11.2020 22:01:25
Siltronic AG Namens-Aktien o.N.107,00----+6,13%
25.11.2020 22:01:25
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
TeamViewer AG Inhaber-Aktien o.N.39,490----+1,23%
25.11.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,376----+3,22%
25.11.2020 22:01:25
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
VARTA AG Inhaber-Aktien o.N.104,30-----4,86%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.