DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 104,95 170 | 105,40 170 | +2,73% +2,800 |
| Vonovia SE DE000A1ML7J1 | 25,10 19:19 Uhr | 25,06 500 | 25,15 500 | +1,41% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 21,15 19:10 Uhr | 21,08 2.000 | 21,15 2.000 | +1,20% +0,2500 |
| E.ON SE DE000ENAG999 | 12,40 18:02 Uhr | 12,38 1.100 | 12,40 1.100 | +1,18% +0,1450 |
| Fresenius SE & Co. KGaA DE0005785604 | 26,80 16:38 Uhr | 26,82 490 | 26,95 490 | +1,02% +0,2700 |
| SAP SE DE0007164600 | 164,88 20:23 Uhr | 164,16 180 | 164,46 180 | -1,46% -2,440 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 20:56 Uhr | 43,38 300 | 43,47 300 | -1,59% -0,7000 |
| Sartorius AG DE0007165631 | 272,30 17:49 Uhr | 269,80 60 | 270,30 60 | -1,63% -4,500 |
| Continental AG DE0005439004 | 62,32 17:22 Uhr | 62,04 350 | 62,48 350 | -2,14% -1,360 |
| Infineon Technologies AG DE0006231004 | 29,90 20:58 Uhr | 29,70 460 | 29,90 460 | -2,56% -0,7850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,778 19:02 Uhr | 6,746 1.040 | 6,778 1.040 | +9,61% +0,5940 |
| TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,94 590 | 12,05 590 | +2,32% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,56 280 | +2,12% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,91 510 | 14,03 510 | +1,64% +0,2250 |
| Bechtle AG DE0005158703 | 45,52 20:42 Uhr | 45,34 120 | 45,56 120 | +1,38% +0,6200 |
| KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,82 150 | 47,05 150 | -3,58% -1,700 |
| Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,74 170 | -4,02% -1,460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,74 300 | 46,18 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,50 610 | -4,54% -1,020 |
| BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 42,80 90 | 42,90 90 | +8,38% +3,350 |
| AUTO1 Group SE DE000A2LQ884 | 4,618 07:57 Uhr | 4,562 900 | 4,608 900 | +3,08% +0,1380 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,662 17:46 Uhr | 4,542 1.990 | 4,582 1.990 | +2,87% +0,1300 |
| STRATEC SE DE000STRA555 | 39,75 07:57 Uhr | 39,65 130 | 40,40 130 | +2,05% +0,8000 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,800 16:42 Uhr | 3,765 1.200 | 3,775 1.200 | +1,47% +0,0550 |
| Hypoport SE DE0005493365 | 225,40 13:58 Uhr | 225,60 30 | 227,20 30 | -3,26% -7,600 |
| ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 239,50 20 | -3,44% -8,500 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,79 13:44 Uhr | 11,71 600 | 11,78 600 | -3,68% -0,4500 |
| NORMA Group SE DE000A1H8BV3 | 16,76 20:11 Uhr | 16,68 230 | 16,86 230 | -4,34% -0,7600 |
| CECONOMY AG DE0007257503 | 2,114 12:39 Uhr | 2,054 1.950 | 2,090 1.950 | -4,34% -0,0960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 43,35 16:32 Uhr | 42,80 90 | 42,90 90 | +8,38% +3,350 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,56 280 | +2,12% +0,7800 |
| Bechtle AG DE0005158703 | 45,52 20:42 Uhr | 45,34 120 | 45,56 120 | +1,38% +0,6200 |
| 1&1 AG DE0005545503 | 16,06 16:50 Uhr | 15,86 510 | 16,14 510 | +1,26% +0,2000 |
| Deutsche Telekom AG DE0005557508 | 21,15 19:10 Uhr | 21,08 2.000 | 21,15 2.000 | +1,20% +0,2500 |
| Infineon Technologies AG DE0006231004 | 29,90 20:58 Uhr | 29,70 460 | 29,90 460 | -2,56% -0,7850 |
| Nemetschek SE DE0006452907 | 78,80 19:43 Uhr | 78,60 120 | 79,30 120 | -3,02% -2,450 |
| ATOSS Software AG DE0005104400 | 238,50 16:31 Uhr | 238,50 20 | 239,50 20 | -3,44% -8,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,74 300 | 46,18 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,50 610 | -4,54% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 25,10 19:19 Uhr | 25,06 500 | 25,15 500 | +1,41% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 21,15 19:10 Uhr | 21,08 2.000 | 21,15 2.000 | +1,20% +0,2500 |
| E.ON SE DE000ENAG999 | 12,40 18:02 Uhr | 12,38 1.100 | 12,40 1.100 | +1,18% +0,1450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 416,00 18:12 Uhr | 414,50 60 | 416,00 60 | +0,95% +3,900 |
| Allianz SE DE0008404005 | 263,30 17:27 Uhr | 262,60 100 | 263,30 100 | +0,57% +1,500 |
| Volkswagen AG DE0007664039 | 120,90 20:49 Uhr | 120,85 190 | 121,00 190 | -0,41% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 74,09 19:25 Uhr | 73,95 400 | 74,01 400 | -0,67% -0,5000 |
| BASF SE DE000BASF111 | 50,51 19:15 Uhr | 50,43 250 | 50,51 250 | -0,86% -0,4400 |
| Bayerische Motoren Werke AG DE0005190003 | 105,75 18:51 Uhr | 105,35 150 | 105,70 150 | -0,94% -1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 20:56 Uhr | 43,38 300 | 43,47 300 | -1,59% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 6,778 19:02 Uhr | 6,746 1.040 | 6,778 1.040 | +9,61% +0,5940 |
| Symrise AG DE000SYM9999 | 105,55 16:05 Uhr | 104,95 170 | 105,40 170 | +2,73% +2,800 |
| TAG Immobilien AG DE0008303504 | 11,92 11:57 Uhr | 11,94 590 | 12,05 590 | +2,32% +0,2700 |
| HENSOLDT AG DE000HAG0005 | 37,66 17:59 Uhr | 37,52 280 | 37,56 280 | +2,12% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,94 16:32 Uhr | 13,91 510 | 14,03 510 | +1,64% +0,2250 |
| KION GROUP AG DE000KGX8881 | 45,81 13:09 Uhr | 46,82 150 | 47,05 150 | -3,58% -1,700 |
| Jungheinrich AG DE0006219934 | 34,90 13:02 Uhr | 35,48 170 | 35,74 170 | -4,02% -1,460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,74 17:28 Uhr | 45,74 300 | 46,18 300 | -4,11% -1,960 |
| AIXTRON SE DE000A0WMPJ6 | 21,45 20:18 Uhr | 21,41 610 | 21,50 610 | -4,54% -1,020 |
| BEFESA S.A. LU1704650164 | 32,88 11:00 Uhr | 32,74 190 | 33,22 190 | -5,41% -1,880 |